Country | a currency unit. | Term | ||||
11/12~11/18 | 11/19~11/25 | 11/26~12/02 | 12/03~12/09 | 12/10~12/16 | ||
U.S.A. | 1 US$ | 113.70 | 113.86 | 113.35 | 112.10 | 111.69 |
---|---|---|---|---|---|---|
E.U. | 1 EUR | 132.25 | 132.19 | 133.05 | 132.02 | 132.75 |
Republic of Korea | 100 W | 10.16 | 10.21 | 10.20 | 10.28 | 10.29 |
People's Republic of China | 1 Y | 17.15 | 17.17 | 17.10 | 16.95 | 16.92 |
Taiwan | 1 NT$ | 3.78 | 3.78 | 3.77 | 3.74 | 3.73 |
Mongolia | 100MNT | 4.64 | 4.65 | 4.64 | 4.59 | 4.58 |
Hong Kong | 1 HK$ | 14.57 | 14.60 | 14.52 | 14.35 | 14.31 |
Viet Nam | 100 VND | 0.50 | 0.50 | 0.50 | 0.49 | 0.49 |
Thailand | 1 B | 3.43 | 3.44 | 3.44 | 3.43 | 3.43 |
Singapore | 1 S$ | 83.46 | 83.59 | 83.42 | 82.84 | 82.95 |
Malaysia | 1 RM | 26.85 | 26.94 | 27.09 | 27.09 | 27.24 |
Brunei Darussalam | 1 BND | 83.46 | 83.59 | 83.42 | 82.84 | 82.95 |
Philippines | 1 P | 2.21 | 2.22 | 2.22 | 2.21 | 2.22 |
Indonesia | 100 Rp | 0.84 | 0.85 | 0.84 | 0.84 | 0.83 |
Myanmar | 1 MMK | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
India | 1 INR | 1.76 | 1.75 | 1.74 | 1.73 | 1.73 |
Saudi Arabia | 1 SAR | 30.32 | 30.36 | 30.23 | 29.89 | 29.78 |
Kuwait | 1 KWD | 376.14 | 376.50 | 375.09 | 371.35 | 370.36 |
Qatar | 1 QAR | 30.51 | 30.51 | 30.32 | 29.82 | 30.23 |
United Arab Emirates | 1 AED | 30.96 | 31.00 | 30.86 | 30.52 | 30.41 |
Norway | 1 NKr | 13.95 | 13.97 | 13.85 | 13.64 | 13.60 |
Sweden | 1 SKr | 13.59 | 13.57 | 13.51 | 13.33 | 13.41 |
Denmark | 1 Dkr | 17.78 | 17.76 | 17.88 | 17.74 | 17.84 |
U.K. | 1 £ | 150.30 | 149.57 | 149.26 | 148.47 | 149.54 |
Switzerland | 1 SwF | 113.90 | 114.03 | 114.18 | 113.36 | 113.65 |
Russian Federation | 1 Rbl | 1.96 | 1.93 | 1.90 | 1.90 | 1.91 |
Canada | 1 C$ | 88.48 | 89.43 | 89.02 | 87.79 | 87.20 |
Mexico | 1 MXN | 5.95 | 5.96 | 5.93 | 5.97 | 6.01 |
Peru | 1 PEN | 35.02 | 35.12 | 34.94 | 34.63 | 34.55 |
Chile | 100 CLP | 17.93 | 18.01 | 17.99 | 17.68 | 17.39 |
Australia | 1 A$ | 87.25 | 87.30 | 86.37 | 84.96 | 84.80 |