Year 2017 11/12～12/16
| Country |
a currency unit. |
Term |
| 11/12～11/18 |
11/19～11/25 |
11/26～12/02 |
12/03～12/09 |
12/10～12/16 |
| U.S.A. |
1 US$ |
113.70 |
113.86 |
113.35 |
112.10 |
111.69 |
| E.U. |
1 EUR |
132.25 |
132.19 |
133.05 |
132.02 |
132.75 |
| Republic of Korea |
100 W |
10.16 |
10.21 |
10.20 |
10.28 |
10.29 |
| People's Republic of China |
1 Y |
17.15 |
17.17 |
17.10 |
16.95 |
16.92 |
| Taiwan |
1 NT$ |
3.78 |
3.78 |
3.77 |
3.74 |
3.73 |
| Mongolia |
100MNT |
4.64 |
4.65 |
4.64 |
4.59 |
4.58 |
| Hong Kong |
1 HK$ |
14.57 |
14.60 |
14.52 |
14.35 |
14.31 |
| Viet Nam |
100 VND |
0.50 |
0.50 |
0.50 |
0.49 |
0.49 |
| Thailand |
1 B |
3.43 |
3.44 |
3.44 |
3.43 |
3.43 |
| Singapore |
1 S$ |
83.46 |
83.59 |
83.42 |
82.84 |
82.95 |
| Malaysia |
1 RM |
26.85 |
26.94 |
27.09 |
27.09 |
27.24 |
| Brunei Darussalam |
1 BND |
83.46 |
83.59 |
83.42 |
82.84 |
82.95 |
| Philippines |
1 P |
2.21 |
2.22 |
2.22 |
2.21 |
2.22 |
| Indonesia |
100 Rp |
0.84 |
0.85 |
0.84 |
0.84 |
0.83 |
| Myanmar |
1 MMK |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
| India |
1 INR |
1.76 |
1.75 |
1.74 |
1.73 |
1.73 |
| Saudi Arabia |
1 SAR |
30.32 |
30.36 |
30.23 |
29.89 |
29.78 |
| Kuwait |
1 KWD |
376.14 |
376.50 |
375.09 |
371.35 |
370.36 |
| Qatar |
1 QAR |
30.51 |
30.51 |
30.32 |
29.82 |
30.23 |
| United Arab Emirates |
1 AED |
30.96 |
31.00 |
30.86 |
30.52 |
30.41 |
| Norway |
1 NKr |
13.95 |
13.97 |
13.85 |
13.64 |
13.60 |
| Sweden |
1 SKr |
13.59 |
13.57 |
13.51 |
13.33 |
13.41 |
| Denmark |
1 Dkr |
17.78 |
17.76 |
17.88 |
17.74 |
17.84 |
| U.K. |
1 £ |
150.30 |
149.57 |
149.26 |
148.47 |
149.54 |
| Switzerland |
1 SwF |
113.90 |
114.03 |
114.18 |
113.36 |
113.65 |
| Russian Federation |
1 Rbl |
1.96 |
1.93 |
1.90 |
1.90 |
1.91 |
| Canada |
1 C$ |
88.48 |
89.43 |
89.02 |
87.79 |
87.20 |
| Mexico |
1 MXN |
5.95 |
5.96 |
5.93 |
5.97 |
6.01 |
| Peru |
1 PEN |
35.02 |
35.12 |
34.94 |
34.63 |
34.55 |
| Chile |
100 CLP |
17.93 |
18.01 |
17.99 |
17.68 |
17.39 |
| Australia |
1 A$ |
87.25 |
87.30 |
86.37 |
84.96 |
84.80 |
