Year 2022 05/22～06/25
| Country |
a currency unit. |
Term |
| 05/22～05/28 |
05/29～06/04 |
06/05～06/11 |
06/12～06/18 |
06/19～06/25 |
| U.S.A. |
1 US$ |
130.04 |
128.75 |
127.42 |
128.80 |
132.90 |
| E.U. |
1 EUR |
136.63 |
135.03 |
136.02 |
138.20 |
142.08 |
| Republic of Korea |
100 W |
10.18 |
10.12 |
10.08 |
10.36 |
10.58 |
| People's Republic of China |
1 Y |
19.34 |
19.07 |
19.07 |
19.30 |
19.93 |
| Taiwan |
1 NT$ |
4.37 |
4.34 |
4.31 |
4.42 |
4.51 |
| Mongolia |
100MNT |
4.21 |
4.15 |
4.10 |
4.14 |
4.28 |
| Hong Kong |
1 HK$ |
16.57 |
16.40 |
16.23 |
16.41 |
16.94 |
| Viet Nam |
100 VND |
0.57 |
0.56 |
0.55 |
0.56 |
0.57 |
| Thailand |
1 B |
3.77 |
3.72 |
3.73 |
3.77 |
3.86 |
| Singapore |
1 S$ |
93.48 |
92.76 |
92.69 |
94.02 |
96.52 |
| Malaysia |
1 RM |
29.69 |
29.29 |
29.00 |
29.41 |
30.26 |
| Brunei Darussalam |
1 BND |
93.48 |
92.76 |
92.69 |
94.02 |
96.52 |
| Philippines |
1 P |
2.48 |
2.46 |
2.44 |
2.45 |
2.51 |
| Indonesia |
100 Rp |
0.90 |
0.88 |
0.88 |
0.89 |
0.92 |
| Myanmar |
1 MMK |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
| India |
1 INR |
1.68 |
1.66 |
1.64 |
1.66 |
1.71 |
| Saudi Arabia |
1 SAR |
34.67 |
34.33 |
33.97 |
34.34 |
35.43 |
| Kuwait |
1 KWD |
424.11 |
420.21 |
416.82 |
421.14 |
434.08 |
| Qatar |
1 QAR |
35.61 |
35.29 |
34.90 |
35.26 |
36.43 |
| United Arab Emirates |
1 AED |
35.41 |
35.06 |
34.69 |
35.07 |
36.19 |
| Norway |
1 NKr |
13.41 |
13.20 |
13.27 |
13.68 |
14.03 |
| Sweden |
1 SKr |
12.92 |
12.87 |
12.94 |
13.18 |
13.54 |
| Denmark |
1 Dkr |
18.37 |
18.15 |
18.29 |
18.58 |
19.11 |
| U.K. |
1 £ |
159.77 |
159.34 |
159.98 |
162.12 |
166.57 |
| Switzerland |
1 SwF |
130.71 |
129.84 |
132.08 |
134.29 |
136.59 |
| Russian Federation |
1 Rbl |
1.92 |
2.01 |
2.11 |
2.01 |
2.18 |
| Canada |
1 C$ |
100.10 |
100.15 |
99.53 |
101.81 |
105.58 |
| Mexico |
1 MXN |
6.41 |
6.44 |
6.43 |
6.57 |
6.77 |
| Peru |
1 PEN |
34.33 |
34.28 |
34.57 |
34.84 |
35.50 |
| Chile |
100 CLP |
15.05 |
15.19 |
15.36 |
15.69 |
16.11 |
| Australia |
1 A$ |
90.43 |
89.97 |
90.31 |
92.68 |
95.51 |
