Year 2017 05/21～06/24
| Country |
a currency unit. |
Term |
| 05/21～05/27 |
05/28～06/03 |
06/04～06/10 |
06/11～06/17 |
06/18～06/24 |
| U.S.A. |
1 US$ |
113.63 |
112.39 |
111.51 |
111.16 |
110.02 |
| E.U. |
1 EUR |
123.93 |
124.21 |
125.01 |
124.45 |
123.88 |
| Republic of Korea |
100 W |
10.03 |
10.03 |
9.97 |
9.92 |
9.82 |
| People's Republic of China |
1 Y |
16.46 |
16.33 |
16.21 |
16.27 |
16.18 |
| Taiwan |
1 NT$ |
3.77 |
3.73 |
3.71 |
3.69 |
3.66 |
| Mongolia |
100MNT |
4.72 |
4.66 |
4.63 |
4.64 |
4.63 |
| Hong Kong |
1 HK$ |
14.59 |
14.44 |
14.32 |
14.27 |
14.12 |
| Viet Nam |
100 VND |
0.50 |
0.50 |
0.49 |
0.49 |
0.48 |
| Thailand |
1 B |
3.28 |
3.26 |
3.25 |
3.27 |
3.24 |
| Singapore |
1 S$ |
80.71 |
80.52 |
80.43 |
80.35 |
79.68 |
| Malaysia |
1 RM |
26.17 |
25.97 |
25.95 |
25.99 |
25.78 |
| Brunei Darussalam |
1 BND |
80.71 |
80.52 |
80.43 |
80.35 |
79.68 |
| Philippines |
1 P |
2.28 |
2.26 |
2.24 |
2.24 |
2.22 |
| Indonesia |
100 Rp |
0.86 |
0.85 |
0.84 |
0.84 |
0.83 |
| Myanmar |
1 MMK |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
| India |
1 INR |
1.76 |
1.75 |
1.73 |
1.72 |
1.71 |
| Saudi Arabia |
1 SAR |
30.30 |
29.97 |
29.74 |
29.64 |
29.34 |
| Kuwait |
1 KWD |
373.38 |
369.89 |
367.77 |
366.39 |
363.00 |
| Qatar |
1 QAR |
31.21 |
30.87 |
30.63 |
30.53 |
30.18 |
| United Arab Emirates |
1 AED |
30.94 |
30.60 |
30.36 |
30.27 |
29.96 |
| Norway |
1 NKr |
13.17 |
13.24 |
13.33 |
13.20 |
13.01 |
| Sweden |
1 SKr |
12.82 |
12.78 |
12.83 |
12.79 |
12.70 |
| Denmark |
1 Dkr |
16.66 |
16.70 |
16.80 |
16.73 |
16.66 |
| U.K. |
1 £ |
147.01 |
145.22 |
144.75 |
142.84 |
142.17 |
| Switzerland |
1 SwF |
113.43 |
113.74 |
114.51 |
114.26 |
114.11 |
| Russian Federation |
1 Rbl |
1.97 |
1.98 |
1.97 |
1.97 |
1.94 |
| Canada |
1 C$ |
83.02 |
82.45 |
82.69 |
82.46 |
81.58 |
| Mexico |
1 MXN |
5.98 |
5.99 |
6.01 |
5.98 |
6.01 |
| Peru |
1 PEN |
34.62 |
34.40 |
34.09 |
33.95 |
33.68 |
| Chile |
100 CLP |
16.85 |
16.78 |
16.63 |
16.52 |
16.49 |
| Australia |
1 A$ |
83.86 |
83.37 |
83.34 |
82.63 |
82.59 |
