Year 2017 06/25～07/29
| Country |
a currency unit. |
Term |
| 06/25～07/01 |
07/02～07/08 |
07/09～07/15 |
07/16～07/22 |
07/23～07/29 |
| U.S.A. |
1 US$ |
110.20 |
111.32 |
111.92 |
113.13 |
113.69 |
| E.U. |
1 EUR |
123.37 |
124.23 |
126.58 |
128.75 |
129.82 |
| Republic of Korea |
100 W |
9.78 |
9.78 |
9.83 |
9.83 |
9.93 |
| People's Republic of China |
1 Y |
16.22 |
16.32 |
16.43 |
16.65 |
16.73 |
| Taiwan |
1 NT$ |
3.65 |
3.67 |
3.39 |
3.71 |
3.74 |
| Mongolia |
100MNT |
4.66 |
4.73 |
4.77 |
4.78 |
4.77 |
| Hong Kong |
1 HK$ |
14.13 |
14.27 |
14.34 |
14.49 |
14.56 |
| Viet Nam |
100 VND |
0.49 |
0.49 |
0.49 |
0.50 |
0.50 |
| Thailand |
1 B |
3.25 |
3.28 |
3.30 |
3.33 |
3.34 |
| Singapore |
1 S$ |
79.76 |
80.22 |
80.84 |
81.92 |
82.38 |
| Malaysia |
1 RM |
25.85 |
26.00 |
26.09 |
26.33 |
26.47 |
| Brunei Darussalam |
1 BND |
79.76 |
80.22 |
80.84 |
81.92 |
82.38 |
| Philippines |
1 P |
2.22 |
2.22 |
2.22 |
2.24 |
2.25 |
| Indonesia |
100 Rp |
0.83 |
0.84 |
0.84 |
0.85 |
0.86 |
| Myanmar |
1 MMK |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
| India |
1 INR |
1.71 |
1.73 |
1.73 |
1.75 |
1.76 |
| Saudi Arabia |
1 SAR |
29.39 |
29.68 |
29.84 |
30.17 |
30.32 |
| Kuwait |
1 KWD |
363.48 |
367.00 |
369.16 |
373.37 |
375.49 |
| Qatar |
1 QAR |
30.12 |
30.33 |
30.02 |
30.90 |
30.95 |
| United Arab Emirates |
1 AED |
30.01 |
30.31 |
30.47 |
30.80 |
30.96 |
| Norway |
1 NKr |
13.02 |
13.09 |
13.28 |
13.53 |
13.70 |
| Sweden |
1 SKr |
12.64 |
12.73 |
13.01 |
13.35 |
13.53 |
| Denmark |
1 Dkr |
16.60 |
16.71 |
17.03 |
17.32 |
17.46 |
| U.K. |
1 £ |
140.29 |
141.38 |
143.70 |
146.60 |
146.54 |
| Switzerland |
1 SwF |
113.53 |
114.33 |
116.19 |
117.52 |
117.82 |
| Russian Federation |
1 Rbl |
1.93 |
1.89 |
1.90 |
1.90 |
1.89 |
| Canada |
1 C$ |
82.81 |
84.01 |
85.16 |
87.26 |
88.60 |
| Mexico |
1 MXN |
6.11 |
6.16 |
6.23 |
6.21 |
6.38 |
| Peru |
1 PEN |
33.66 |
34.08 |
34.47 |
34.79 |
34.99 |
| Chile |
100 CLP |
16.64 |
16.79 |
16.90 |
17.02 |
17.14 |
| Australia |
1 A$ |
83.29 |
84.37 |
85.22 |
86.31 |
86.97 |
