Year 2017 10/08～11/11
| Country |
a currency unit. |
Term |
| 10/08～10/14 |
10/15～10/21 |
10/22～10/28 |
10/29～11/04 |
11/05～11/11 |
| U.S.A. |
1 US$ |
112.41 |
112.81 |
112.40 |
112.51 |
113.80 |
| E.U. |
1 EUR |
132.90 |
132.60 |
132.79 |
132.81 |
133.68 |
| Republic of Korea |
100 W |
9.87 |
9.86 |
9.90 |
9.96 |
10.07 |
| People's Republic of China |
1 Y |
16.96 |
16.96 |
17.06 |
17.04 |
17.16 |
| Taiwan |
1 NT$ |
3.72 |
3.71 |
3.72 |
3.73 |
3.77 |
| Mongolia |
100MNT |
4.57 |
4.59 |
4.58 |
4.59 |
4.64 |
| Hong Kong |
1 HK$ |
14.39 |
14.45 |
14.40 |
14.41 |
14.58 |
| Viet Nam |
100 VND |
0.49 |
0.50 |
0.49 |
0.50 |
0.50 |
| Thailand |
1 B |
3.39 |
3.39 |
3.39 |
3.41 |
3.43 |
| Singapore |
1 S$ |
83.03 |
82.88 |
82.88 |
83.10 |
83.51 |
| Malaysia |
1 RM |
26.69 |
26.68 |
26.62 |
26.65 |
26.89 |
| Brunei Darussalam |
1 BND |
83.03 |
82.88 |
82.88 |
83.10 |
83.51 |
| Philippines |
1 P |
2.21 |
2.21 |
2.19 |
2.19 |
2.20 |
| Indonesia |
100 Rp |
0.84 |
0.84 |
0.84 |
0.84 |
0.85 |
| Myanmar |
1 MMK |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
| India |
1 INR |
1.72 |
1.73 |
1.73 |
1.73 |
1.75 |
| Saudi Arabia |
1 SAR |
29.97 |
30.08 |
29.97 |
30.00 |
30.35 |
| Kuwait |
1 KWD |
372.88 |
373.71 |
372.30 |
372.69 |
376.66 |
| Qatar |
1 QAR |
30.59 |
30.69 |
30.44 |
30.23 |
30.57 |
| United Arab Emirates |
1 AED |
30.61 |
30.72 |
30.61 |
30.64 |
30.98 |
| Norway |
1 NKr |
14.26 |
14.13 |
14.17 |
14.20 |
14.16 |
| Sweden |
1 SKr |
13.91 |
13.87 |
13.91 |
13.84 |
13.82 |
| Denmark |
1 Dkr |
17.86 |
17.82 |
17.85 |
17.85 |
17.96 |
| U.K. |
1 £ |
151.23 |
149.56 |
148.46 |
148.69 |
150.01 |
| Switzerland |
1 SwF |
115.90 |
115.81 |
115.21 |
115.15 |
115.00 |
| Russian Federation |
1 Rbl |
1.95 |
1.96 |
1.94 |
1.97 |
1.98 |
| Canada |
1 C$ |
90.67 |
90.22 |
89.96 |
90.06 |
89.46 |
| Mexico |
1 MXN |
6.23 |
6.16 |
5.99 |
5.95 |
5.95 |
| Peru |
1 PEN |
34.45 |
34.58 |
34.50 |
34.73 |
35.17 |
| Chile |
100 CLP |
17.72 |
17.81 |
17.91 |
18.03 |
18.00 |
| Australia |
1 A$ |
88.79 |
88.35 |
87.58 |
88.44 |
88.22 |
