Year 2017 04/16～05/20
| Country |
a currency unit. |
Term |
| 04/16～04/22 |
04/23～04/29 |
04/30～05/06 |
05/07～05/13 |
05/14～05/20 |
| U.S.A. |
1 US$ |
110.70 |
109.94 |
108.83 |
110.77 |
111.73 |
| E.U. |
1 EUR |
118.08 |
116.70 |
116.28 |
120.28 |
121.74 |
| Republic of Korea |
100 W |
9.86 |
9.65 |
9.56 |
9.78 |
9.83 |
| People's Republic of China |
1 Y |
16.08 |
15.96 |
15.82 |
16.09 |
16.22 |
| Taiwan |
1 NT$ |
3.64 |
3.61 |
3.59 |
3.67 |
3.70 |
| Mongolia |
100MNT |
4.55 |
4.57 |
4.53 |
4.59 |
4.63 |
| Hong Kong |
1 HK$ |
14.25 |
14.15 |
14.00 |
14.24 |
14.36 |
| Viet Nam |
100 VND |
0.49 |
0.49 |
0.48 |
0.49 |
0.49 |
| Thailand |
1 B |
3.22 |
3.19 |
3.17 |
3.22 |
3.24 |
| Singapore |
1 S$ |
79.11 |
78.44 |
77.89 |
79.40 |
80.00 |
| Malaysia |
1 RM |
24.99 |
24.83 |
24.72 |
25.34 |
25.75 |
| Brunei Darussalam |
1 BND |
79.11 |
78.44 |
77.89 |
79.40 |
80.00 |
| Philippines |
1 P |
2.21 |
2.22 |
2.19 |
2.22 |
2.23 |
| Indonesia |
100 Rp |
0.83 |
0.83 |
0.82 |
0.84 |
0.85 |
| Myanmar |
1 MMK |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
| India |
1 INR |
1.71 |
1.70 |
1.69 |
1.72 |
1.74 |
| Saudi Arabia |
1 SAR |
29.52 |
29.32 |
29.02 |
29.54 |
29.79 |
| Kuwait |
1 KWD |
363.31 |
360.65 |
357.37 |
364.33 |
367.33 |
| Qatar |
1 QAR |
30.41 |
30.20 |
29.89 |
30.42 |
30.69 |
| United Arab Emirates |
1 AED |
30.14 |
29.94 |
29.63 |
30.16 |
30.42 |
| Norway |
1 NKr |
12.88 |
12.78 |
12.71 |
12.90 |
13.02 |
| Sweden |
1 SKr |
12.33 |
12.16 |
12.11 |
12.53 |
12.63 |
| Denmark |
1 Dkr |
15.88 |
15.70 |
15.64 |
16.17 |
16.38 |
| U.K. |
1 £ |
138.20 |
137.01 |
138.30 |
142.19 |
144.37 |
| Switzerland |
1 SwF |
110.40 |
109.20 |
108.80 |
111.37 |
112.23 |
| Russian Federation |
1 Rbl |
1.97 |
1.94 |
1.94 |
1.97 |
1.97 |
| Canada |
1 C$ |
82.70 |
82.45 |
81.26 |
81.68 |
81.79 |
| Mexico |
1 MXN |
5.90 |
5.90 |
5.82 |
5.86 |
5.92 |
| Peru |
1 PEN |
34.09 |
33.84 |
33.54 |
34.15 |
34.34 |
| Chile |
100 CLP |
16.82 |
16.86 |
16.77 |
16.77 |
16.69 |
| Australia |
1 A$ |
83.98 |
82.63 |
82.16 |
83.26 |
83.90 |
