Year 2022 07/31～09/03
| Country |
a currency unit. |
Term |
| 07/31～08/06 |
08/07～08/13 |
08/14～08/20 |
08/21～08/27 |
08/28～09/03 |
| U.S.A. |
1 US$ |
138.04 |
135.67 |
132.75 |
134.70 |
134.33 |
| E.U. |
1 EUR |
140.64 |
138.24 |
135.57 |
137.72 |
136.65 |
| Republic of Korea |
100 W |
10.53 |
10.38 |
10.16 |
10.33 |
10.23 |
| People's Republic of China |
1 Y |
20.45 |
20.09 |
19.66 |
19.96 |
19.84 |
| Taiwan |
1 NT$ |
4.62 |
4.54 |
4.43 |
4.50 |
4.48 |
| Mongolia |
100MNT |
4.39 |
4.30 |
4.20 |
4.26 |
4.25 |
| Hong Kong |
1 HK$ |
17.59 |
17.28 |
16.91 |
17.17 |
17.13 |
| Viet Nam |
100 VND |
0.59 |
0.58 |
0.57 |
0.58 |
0.57 |
| Thailand |
1 B |
3.77 |
3.70 |
3.68 |
3.80 |
3.79 |
| Singapore |
1 S$ |
99.08 |
97.94 |
96.23 |
97.79 |
97.41 |
| Malaysia |
1 RM |
31.00 |
30.46 |
29.80 |
30.25 |
30.11 |
| Brunei Darussalam |
1 BND |
99.08 |
97.94 |
96.23 |
97.79 |
97.41 |
| Philippines |
1 P |
2.45 |
2.44 |
2.39 |
2.43 |
2.40 |
| Indonesia |
100 Rp |
0.93 |
0.91 |
0.90 |
0.91 |
0.91 |
| Myanmar |
1 MMK |
0.07 |
0.07 |
0.07 |
0.06 |
0.06 |
| India |
1 INR |
1.73 |
1.70 |
1.68 |
1.69 |
1.69 |
| Saudi Arabia |
1 SAR |
36.75 |
36.12 |
35.33 |
35.85 |
35.78 |
| Kuwait |
1 KWD |
449.15 |
442.10 |
433.15 |
439.62 |
437.94 |
| Qatar |
1 QAR |
37.74 |
37.00 |
36.20 |
36.84 |
36.73 |
| United Arab Emirates |
1 AED |
37.58 |
36.94 |
36.14 |
36.68 |
36.58 |
| Norway |
1 NKr |
13.83 |
13.81 |
13.68 |
13.89 |
13.88 |
| Sweden |
1 SKr |
13.44 |
13.26 |
13.06 |
13.28 |
12.98 |
| Denmark |
1 Dkr |
18.90 |
18.58 |
18.22 |
18.52 |
18.38 |
| U.K. |
1 £ |
165.33 |
163.89 |
161.73 |
163.04 |
161.93 |
| Switzerland |
1 SwF |
142.08 |
141.23 |
139.00 |
141.28 |
141.54 |
| Russian Federation |
1 Rbl |
2.42 |
2.27 |
2.16 |
2.22 |
2.21 |
| Canada |
1 C$ |
107.01 |
105.54 |
103.36 |
104.72 |
104.37 |
| Mexico |
1 MXN |
6.73 |
6.65 |
6.49 |
6.70 |
6.72 |
| Peru |
1 PEN |
35.51 |
34.67 |
34.06 |
34.58 |
34.94 |
| Chile |
100 CLP |
14.82 |
14.75 |
14.72 |
15.08 |
14.92 |
| Australia |
1 A$ |
94.96 |
94.40 |
92.55 |
94.14 |
94.10 |
