Country | a currency unit. | Term | ||||
07/31~08/06 | 08/07~08/13 | 08/14~08/20 | 08/21~08/27 | 08/28~09/03 | ||
U.S.A. | 1 US$ | 138.04 | 135.67 | 132.75 | 134.70 | 134.33 |
---|---|---|---|---|---|---|
E.U. | 1 EUR | 140.64 | 138.24 | 135.57 | 137.72 | 136.65 |
Republic of Korea | 100 W | 10.53 | 10.38 | 10.16 | 10.33 | 10.23 |
People's Republic of China | 1 Y | 20.45 | 20.09 | 19.66 | 19.96 | 19.84 |
Taiwan | 1 NT$ | 4.62 | 4.54 | 4.43 | 4.50 | 4.48 |
Mongolia | 100MNT | 4.39 | 4.30 | 4.20 | 4.26 | 4.25 |
Hong Kong | 1 HK$ | 17.59 | 17.28 | 16.91 | 17.17 | 17.13 |
Viet Nam | 100 VND | 0.59 | 0.58 | 0.57 | 0.58 | 0.57 |
Thailand | 1 B | 3.77 | 3.70 | 3.68 | 3.80 | 3.79 |
Singapore | 1 S$ | 99.08 | 97.94 | 96.23 | 97.79 | 97.41 |
Malaysia | 1 RM | 31.00 | 30.46 | 29.80 | 30.25 | 30.11 |
Brunei Darussalam | 1 BND | 99.08 | 97.94 | 96.23 | 97.79 | 97.41 |
Philippines | 1 P | 2.45 | 2.44 | 2.39 | 2.43 | 2.40 |
Indonesia | 100 Rp | 0.93 | 0.91 | 0.90 | 0.91 | 0.91 |
Myanmar | 1 MMK | 0.07 | 0.07 | 0.07 | 0.06 | 0.06 |
India | 1 INR | 1.73 | 1.70 | 1.68 | 1.69 | 1.69 |
Saudi Arabia | 1 SAR | 36.75 | 36.12 | 35.33 | 35.85 | 35.78 |
Kuwait | 1 KWD | 449.15 | 442.10 | 433.15 | 439.62 | 437.94 |
Qatar | 1 QAR | 37.74 | 37.00 | 36.20 | 36.84 | 36.73 |
United Arab Emirates | 1 AED | 37.58 | 36.94 | 36.14 | 36.68 | 36.58 |
Norway | 1 NKr | 13.83 | 13.81 | 13.68 | 13.89 | 13.88 |
Sweden | 1 SKr | 13.44 | 13.26 | 13.06 | 13.28 | 12.98 |
Denmark | 1 Dkr | 18.90 | 18.58 | 18.22 | 18.52 | 18.38 |
U.K. | 1 £ | 165.33 | 163.89 | 161.73 | 163.04 | 161.93 |
Switzerland | 1 SwF | 142.08 | 141.23 | 139.00 | 141.28 | 141.54 |
Russian Federation | 1 Rbl | 2.42 | 2.27 | 2.16 | 2.22 | 2.21 |
Canada | 1 C$ | 107.01 | 105.54 | 103.36 | 104.72 | 104.37 |
Mexico | 1 MXN | 6.73 | 6.65 | 6.49 | 6.70 | 6.72 |
Peru | 1 PEN | 35.51 | 34.67 | 34.06 | 34.58 | 34.94 |
Chile | 100 CLP | 14.82 | 14.75 | 14.72 | 15.08 | 14.92 |
Australia | 1 A$ | 94.96 | 94.40 | 92.55 | 94.14 | 94.10 |