Year 2022 06/26～07/30
| Country |
a currency unit. |
Term |
| 06/26～07/02 |
07/03～07/09 |
07/10～07/16 |
07/17～07/23 |
07/24～07/30 |
| U.S.A. |
1 US$ |
134.31 |
135.46 |
135.75 |
135.69 |
137.52 |
| E.U. |
1 EUR |
140.65 |
142.66 |
142.78 |
139.69 |
138.43 |
| Republic of Korea |
100 W |
10.45 |
10.47 |
10.52 |
10.43 |
10.53 |
| People's Republic of China |
1 Y |
19.98 |
20.23 |
20.28 |
20.24 |
20.47 |
| Taiwan |
1 NT$ |
4.53 |
4.56 |
4.57 |
4.56 |
4.61 |
| Mongolia |
100MNT |
4.32 |
4.36 |
4.35 |
4.33 |
4.39 |
| Hong Kong |
1 HK$ |
17.11 |
17.26 |
17.30 |
17.29 |
17.52 |
| Viet Nam |
100 VND |
0.58 |
0.58 |
0.58 |
0.58 |
0.59 |
| Thailand |
1 B |
3.85 |
3.84 |
3.85 |
3.78 |
3.80 |
| Singapore |
1 S$ |
96.67 |
97.62 |
97.77 |
96.91 |
97.96 |
| Malaysia |
1 RM |
30.45 |
30.78 |
30.84 |
30.72 |
31.02 |
| Brunei Darussalam |
1 BND |
96.67 |
97.62 |
97.77 |
96.91 |
97.96 |
| Philippines |
1 P |
2.52 |
2.49 |
2.47 |
2.44 |
2.45 |
| Indonesia |
100 Rp |
0.92 |
0.92 |
0.92 |
0.91 |
0.92 |
| Myanmar |
1 MMK |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
| India |
1 INR |
1.72 |
1.73 |
1.72 |
1.72 |
1.73 |
| Saudi Arabia |
1 SAR |
35.80 |
36.11 |
36.18 |
36.15 |
36.64 |
| Kuwait |
1 KWD |
437.62 |
441.85 |
442.94 |
442.05 |
446.92 |
| Qatar |
1 QAR |
36.76 |
37.08 |
37.10 |
37.14 |
37.50 |
| United Arab Emirates |
1 AED |
36.57 |
36.88 |
36.96 |
36.95 |
37.45 |
| Norway |
1 NKr |
13.57 |
13.65 |
13.79 |
13.56 |
13.49 |
| Sweden |
1 SKr |
13.24 |
13.38 |
13.36 |
13.00 |
13.01 |
| Denmark |
1 Dkr |
18.91 |
19.18 |
19.19 |
18.78 |
18.61 |
| U.K. |
1 £ |
163.78 |
165.99 |
165.70 |
163.16 |
163.74 |
| Switzerland |
1 SwF |
135.73 |
140.32 |
141.95 |
140.35 |
140.24 |
| Russian Federation |
1 Rbl |
2.33 |
2.46 |
2.53 |
2.25 |
2.29 |
| Canada |
1 C$ |
104.21 |
104.40 |
105.36 |
104.66 |
105.71 |
| Mexico |
1 MXN |
6.58 |
6.73 |
6.76 |
6.63 |
6.62 |
| Peru |
1 PEN |
35.97 |
36.30 |
35.79 |
35.13 |
35.01 |
| Chile |
100 CLP |
15.55 |
15.25 |
14.74 |
14.23 |
13.62 |
| Australia |
1 A$ |
93.76 |
94.03 |
93.83 |
92.54 |
93.12 |
