Home > Information > Exchange Rate > Year 2022 06/26~07/30

Year 2022 06/26~07/30

Country a currency unit. Term
06/26~07/02 07/03~07/09 07/10~07/16 07/17~07/23 07/24~07/30
U.S.A. 1 US$ 134.31 135.46 135.75 135.69 137.52
E.U. 1 EUR 140.65 142.66 142.78 139.69 138.43
Republic of Korea 100 W 10.45 10.47 10.52 10.43 10.53
People's Republic of China 1 Y 19.98 20.23 20.28 20.24 20.47
Taiwan 1 NT$ 4.53 4.56 4.57 4.56 4.61
Mongolia 100MNT 4.32 4.36 4.35 4.33 4.39
Hong Kong 1 HK$ 17.11 17.26 17.30 17.29 17.52
Viet Nam 100 VND 0.58 0.58 0.58 0.58 0.59
Thailand 1 B 3.85 3.84 3.85 3.78 3.80
Singapore 1 S$ 96.67 97.62 97.77 96.91 97.96
Malaysia 1 RM 30.45 30.78 30.84 30.72 31.02
Brunei Darussalam 1 BND 96.67 97.62 97.77 96.91 97.96
Philippines 1 P 2.52 2.49 2.47 2.44 2.45
Indonesia 100 Rp 0.92 0.92 0.92 0.91 0.92
Myanmar 1 MMK 0.07 0.07 0.07 0.07 0.07
India 1 INR 1.72 1.73 1.72 1.72 1.73
Saudi Arabia 1 SAR 35.80 36.11 36.18 36.15 36.64
Kuwait 1 KWD 437.62 441.85 442.94 442.05 446.92
Qatar 1 QAR 36.76 37.08 37.10 37.14 37.50
United Arab Emirates 1 AED 36.57 36.88 36.96 36.95 37.45
Norway 1 NKr 13.57 13.65 13.79 13.56 13.49
Sweden 1 SKr 13.24 13.38 13.36 13.00 13.01
Denmark 1 Dkr 18.91 19.18 19.19 18.78 18.61
U.K. 1 £ 163.78 165.99 165.70 163.16 163.74
Switzerland 1 SwF 135.73 140.32 141.95 140.35 140.24
Russian Federation 1 Rbl 2.33 2.46 2.53 2.25 2.29
Canada 1 C$ 104.21 104.40 105.36 104.66 105.71
Mexico 1 MXN 6.58 6.73 6.76 6.63 6.62
Peru 1 PEN 35.97 36.30 35.79 35.13 35.01
Chile 100 CLP 15.55 15.25 14.74 14.23 13.62
Australia 1 A$ 93.76 94.03 93.83 92.54 93.12