Year 2022 04/17～05/21
| Country |
a currency unit. |
Term |
| 04/17～04/23 |
04/24～04/30 |
05/01～05/07 |
05/08～05/14 |
05/15～05/21 |
| U.S.A. |
1 US$ |
123.32 |
125.57 |
128.05 |
128.48 |
130.29 |
| E.U. |
1 EUR |
134.90 |
136.37 |
138.49 |
137.19 |
137.46 |
| Republic of Korea |
100 W |
10.12 |
10.22 |
10.36 |
10.23 |
10.30 |
| People's Republic of China |
1 Y |
19.39 |
19.72 |
20.02 |
19.64 |
19.66 |
| Taiwan |
1 NT$ |
4.30 |
4.33 |
4.39 |
4.38 |
4.41 |
| Mongolia |
100MNT |
4.13 |
4.16 |
4.21 |
4.19 |
4.23 |
| Hong Kong |
1 HK$ |
15.74 |
16.02 |
16.33 |
16.37 |
16.60 |
| Viet Nam |
100 VND |
0.54 |
0.55 |
0.56 |
0.56 |
0.57 |
| Thailand |
1 B |
3.69 |
3.74 |
3.80 |
3.76 |
3.80 |
| Singapore |
1 S$ |
90.77 |
92.17 |
93.96 |
93.35 |
94.20 |
| Malaysia |
1 RM |
29.27 |
29.70 |
30.04 |
29.55 |
29.95 |
| Brunei Darussalam |
1 BND |
90.77 |
92.17 |
93.96 |
93.35 |
94.20 |
| Philippines |
1 P |
2.40 |
2.41 |
2.45 |
2.46 |
2.48 |
| Indonesia |
100 Rp |
0.87 |
0.88 |
0.90 |
0.90 |
0.91 |
| Myanmar |
1 MMK |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
| India |
1 INR |
1.63 |
1.65 |
1.68 |
1.68 |
1.70 |
| Saudi Arabia |
1 SAR |
32.88 |
33.48 |
34.14 |
34.25 |
34.73 |
| Kuwait |
1 KWD |
405.24 |
412.00 |
419.66 |
420.02 |
425.17 |
| Qatar |
1 QAR |
33.81 |
34.39 |
35.10 |
35.21 |
35.71 |
| United Arab Emirates |
1 AED |
33.58 |
34.19 |
34.87 |
34.98 |
35.47 |
| Norway |
1 NKr |
14.07 |
14.33 |
14.49 |
14.03 |
13.82 |
| Sweden |
1 SKr |
13.08 |
13.23 |
13.44 |
13.21 |
13.19 |
| Denmark |
1 Dkr |
18.14 |
18.34 |
18.62 |
18.44 |
18.48 |
| U.K. |
1 £ |
161.45 |
163.86 |
166.91 |
162.86 |
162.48 |
| Switzerland |
1 SwF |
132.65 |
134.29 |
135.09 |
133.60 |
133.15 |
| Russian Federation |
1 Rbl |
1.49 |
1.52 |
1.57 |
1.71 |
1.92 |
| Canada |
1 C$ |
98.49 |
99.62 |
101.77 |
100.61 |
101.48 |
| Mexico |
1 MXN |
6.17 |
6.31 |
6.39 |
6.30 |
6.43 |
| Peru |
1 PEN |
33.50 |
33.73 |
34.36 |
33.62 |
34.24 |
| Chile |
100 CLP |
15.54 |
15.48 |
15.62 |
15.13 |
15.19 |
| Australia |
1 A$ |
92.78 |
93.41 |
94.63 |
92.10 |
92.37 |
