Home > Information > Exchange Rate > Year 2022 04/17~05/21

Year 2022 04/17~05/21

Country a currency unit. Term
04/17~04/23 04/24~04/30 05/01~05/07 05/08~05/14 05/15~05/21
U.S.A. 1 US$ 123.32 125.57 128.05 128.48 130.29
E.U. 1 EUR 134.90 136.37 138.49 137.19 137.46
Republic of Korea 100 W 10.12 10.22 10.36 10.23 10.30
People's Republic of China 1 Y 19.39 19.72 20.02 19.64 19.66
Taiwan 1 NT$ 4.30 4.33 4.39 4.38 4.41
Mongolia 100MNT 4.13 4.16 4.21 4.19 4.23
Hong Kong 1 HK$ 15.74 16.02 16.33 16.37 16.60
Viet Nam 100 VND 0.54 0.55 0.56 0.56 0.57
Thailand 1 B 3.69 3.74 3.80 3.76 3.80
Singapore 1 S$ 90.77 92.17 93.96 93.35 94.20
Malaysia 1 RM 29.27 29.70 30.04 29.55 29.95
Brunei Darussalam 1 BND 90.77 92.17 93.96 93.35 94.20
Philippines 1 P 2.40 2.41 2.45 2.46 2.48
Indonesia 100 Rp 0.87 0.88 0.90 0.90 0.91
Myanmar 1 MMK 0.07 0.07 0.07 0.07 0.07
India 1 INR 1.63 1.65 1.68 1.68 1.70
Saudi Arabia 1 SAR 32.88 33.48 34.14 34.25 34.73
Kuwait 1 KWD 405.24 412.00 419.66 420.02 425.17
Qatar 1 QAR 33.81 34.39 35.10 35.21 35.71
United Arab Emirates 1 AED 33.58 34.19 34.87 34.98 35.47
Norway 1 NKr 14.07 14.33 14.49 14.03 13.82
Sweden 1 SKr 13.08 13.23 13.44 13.21 13.19
Denmark 1 Dkr 18.14 18.34 18.62 18.44 18.48
U.K. 1 £ 161.45 163.86 166.91 162.86 162.48
Switzerland 1 SwF 132.65 134.29 135.09 133.60 133.15
Russian Federation 1 Rbl 1.49 1.52 1.57 1.71 1.92
Canada 1 C$ 98.49 99.62 101.77 100.61 101.48
Mexico 1 MXN 6.17 6.31 6.39 6.30 6.43
Peru 1 PEN 33.50 33.73 34.36 33.62 34.24
Chile 100 CLP 15.54 15.48 15.62 15.13 15.19
Australia 1 A$ 92.78 93.41 94.63 92.10 92.37