Year 2017 07/30～09/02
| Country |
a currency unit. |
Term |
| 07/30～08/05 |
08/06～08/12 |
08/13～08/19 |
08/20～08/26 |
08/27～09/02 |
| U.S.A. |
1 US$ |
112.01 |
111.21 |
110.48 |
110.35 |
109.92 |
| E.U. |
1 EUR |
129.34 |
129.80 |
130.66 |
129.89 |
129.38 |
| Republic of Korea |
100 W |
9.96 |
9.96 |
9.84 |
9.76 |
9.66 |
| People's Republic of China |
1 Y |
16.59 |
16.48 |
16.44 |
16.46 |
16.47 |
| Taiwan |
1 NT$ |
3.70 |
3.68 |
3.66 |
3.66 |
3.63 |
| Mongolia |
100MNT |
4.66 |
4.60 |
4.52 |
4.52 |
4.51 |
| Hong Kong |
1 HK$ |
14.35 |
14.24 |
14.14 |
14.11 |
14.05 |
| Viet Nam |
100 VND |
0.49 |
0.49 |
0.49 |
0.49 |
0.48 |
| Thailand |
1 B |
3.34 |
3.34 |
3.32 |
3.32 |
3.31 |
| Singapore |
1 S$ |
81.90 |
81.76 |
81.39 |
80.99 |
80.62 |
| Malaysia |
1 RM |
26.13 |
25.98 |
25.81 |
25.76 |
25.59 |
| Brunei Darussalam |
1 BND |
81.90 |
81.76 |
81.39 |
80.99 |
80.62 |
| Philippines |
1 P |
2.21 |
2.20 |
2.19 |
2.18 |
2.14 |
| Indonesia |
100 Rp |
0.85 |
0.84 |
0.83 |
0.84 |
0.83 |
| Myanmar |
1 MMK |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
| India |
1 INR |
1.74 |
1.73 |
1.73 |
1.73 |
1.71 |
| Saudi Arabia |
1 SAR |
29.87 |
29.66 |
29.46 |
29.43 |
29.31 |
| Kuwait |
1 KWD |
370.48 |
368.65 |
366.74 |
365.80 |
364.28 |
| Qatar |
1 QAR |
30.58 |
30.48 |
30.28 |
30.17 |
30.11 |
| United Arab Emirates |
1 AED |
30.50 |
30.28 |
30.08 |
30.05 |
29.93 |
| Norway |
1 NKr |
13.86 |
13.95 |
13.99 |
13.89 |
13.85 |
| Sweden |
1 SKr |
13.55 |
13.55 |
13.65 |
13.52 |
13.57 |
| Denmark |
1 Dkr |
17.40 |
17.46 |
17.57 |
17.46 |
17.40 |
| U.K. |
1 £ |
145.89 |
145.08 |
145.66 |
143.66 |
142.03 |
| Switzerland |
1 SwF |
117.18 |
116.82 |
114.12 |
113.65 |
113.70 |
| Russian Federation |
1 Rbl |
1.90 |
1.87 |
1.84 |
1.85 |
1.85 |
| Canada |
1 C$ |
88.75 |
88.89 |
88.25 |
87.07 |
86.60 |
| Mexico |
1 MXN |
6.38 |
6.28 |
6.19 |
6.16 |
6.18 |
| Peru |
1 PEN |
34.52 |
34.29 |
34.12 |
34.03 |
33.91 |
| Chile |
100 CLP |
17.12 |
17.14 |
16.98 |
17.01 |
17.00 |
| Australia |
1 A$ |
88.58 |
88.39 |
88.10 |
87.30 |
86.59 |
