Year 2022 03/13～04/16
| Country |
a currency unit. |
Term |
| 03/13～03/19 |
03/20～03/26 |
03/27～04/02 |
04/03～04/09 |
04/10～04/16 |
| U.S.A. |
1 US$ |
115.36 |
115.71 |
118.37 |
121.06 |
122.70 |
| E.U. |
1 EUR |
128.74 |
126.73 |
130.12 |
133.32 |
135.66 |
| Republic of Korea |
100 W |
9.59 |
9.44 |
9.62 |
9.94 |
10.09 |
| People's Republic of China |
1 Y |
18.27 |
18.32 |
18.64 |
19.03 |
19.31 |
| Taiwan |
1 NT$ |
4.12 |
4.10 |
4.17 |
4.24 |
4.28 |
| Mongolia |
100MNT |
4.04 |
4.04 |
4.11 |
4.18 |
4.19 |
| Hong Kong |
1 HK$ |
14.76 |
14.80 |
15.13 |
15.47 |
15.67 |
| Viet Nam |
100 VND |
0.51 |
0.51 |
0.52 |
0.53 |
0.54 |
| Thailand |
1 B |
3.54 |
3.51 |
3.55 |
3.61 |
3.67 |
| Singapore |
1 S$ |
85.10 |
85.01 |
86.95 |
89.19 |
90.46 |
| Malaysia |
1 RM |
27.51 |
27.67 |
28.19 |
28.71 |
29.15 |
| Brunei Darussalam |
1 BND |
85.10 |
85.01 |
86.95 |
89.19 |
90.46 |
| Philippines |
1 P |
2.24 |
2.22 |
2.26 |
2.31 |
2.36 |
| Indonesia |
100 Rp |
0.81 |
0.81 |
0.83 |
0.85 |
0.86 |
| Myanmar |
1 MMK |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
| India |
1 INR |
1.52 |
1.51 |
1.55 |
1.59 |
1.62 |
| Saudi Arabia |
1 SAR |
30.75 |
30.85 |
31.55 |
32.28 |
32.71 |
| Kuwait |
1 KWD |
380.84 |
381.25 |
389.74 |
398.51 |
403.84 |
| Qatar |
1 QAR |
31.62 |
31.72 |
32.45 |
33.13 |
33.64 |
| United Arab Emirates |
1 AED |
31.41 |
31.51 |
32.23 |
32.96 |
33.41 |
| Norway |
1 NKr |
13.03 |
12.91 |
13.24 |
13.89 |
14.15 |
| Sweden |
1 SKr |
12.04 |
11.78 |
12.39 |
12.82 |
13.09 |
| Denmark |
1 Dkr |
17.31 |
17.03 |
17.49 |
17.92 |
18.24 |
| U.K. |
1 £ |
154.32 |
152.11 |
154.82 |
159.88 |
161.13 |
| Switzerland |
1 SwF |
125.39 |
125.01 |
126.16 |
129.90 |
132.12 |
| Russian Federation |
1 Rbl |
1.15 |
0.88 |
1.07 |
1.18 |
1.38 |
| Canada |
1 C$ |
90.93 |
90.39 |
93.00 |
96.37 |
98.22 |
| Mexico |
1 MXN |
5.59 |
5.48 |
5.72 |
5.99 |
6.15 |
| Peru |
1 PEN |
30.67 |
31.10 |
31.74 |
32.19 |
33.10 |
| Chile |
100 CLP |
14.39 |
14.36 |
14.71 |
15.29 |
15.69 |
| Australia |
1 A$ |
83.93 |
84.81 |
86.07 |
90.45 |
92.10 |
