Year 2017 09/03～10/07
| Country |
a currency unit. |
Term |
| 09/03～09/09 |
09/10～09/16 |
09/17～09/23 |
09/24～09/30 |
10/01～10/07 |
| U.S.A. |
1 US$ |
109.40 |
109.67 |
109.01 |
109.73 |
111.92 |
| E.U. |
1 EUR |
128.99 |
130.87 |
130.01 |
131.10 |
133.68 |
| Republic of Korea |
100 W |
9.66 |
9.77 |
9.66 |
9.70 |
9.90 |
| People's Republic of China |
1 Y |
16.43 |
16.60 |
16.71 |
16.82 |
17.02 |
| Taiwan |
1 NT$ |
3.62 |
3.65 |
3.63 |
3.65 |
3.71 |
| Mongolia |
100MNT |
4.49 |
4.52 |
4.49 |
4.49 |
4.55 |
| Hong Kong |
1 HK$ |
13.98 |
14.02 |
13.94 |
14.04 |
14.34 |
| Viet Nam |
100 VND |
0.48 |
0.48 |
0.48 |
0.48 |
0.49 |
| Thailand |
1 B |
3.29 |
3.31 |
3.30 |
3.32 |
3.39 |
| Singapore |
1 S$ |
80.36 |
80.89 |
80.68 |
81.48 |
83.00 |
| Malaysia |
1 RM |
25.55 |
25.69 |
25.66 |
26.13 |
26.71 |
| Brunei Darussalam |
1 BND |
80.36 |
80.89 |
80.68 |
81.48 |
83.00 |
| Philippines |
1 P |
2.14 |
2.15 |
2.14 |
2.15 |
2.20 |
| Indonesia |
100 Rp |
0.82 |
0.83 |
0.82 |
0.84 |
0.85 |
| Myanmar |
1 MMK |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
| India |
1 INR |
1.71 |
1.71 |
1.70 |
1.71 |
1.74 |
| Saudi Arabia |
1 SAR |
29.17 |
29.24 |
29.07 |
29.26 |
29.85 |
| Kuwait |
1 KWD |
362.63 |
363.91 |
361.91 |
364.35 |
371.61 |
| Qatar |
1 QAR |
29.92 |
29.95 |
29.74 |
29.87 |
30.45 |
| United Arab Emirates |
1 AED |
29.79 |
29.86 |
29.68 |
29.88 |
30.47 |
| Norway |
1 NKr |
13.88 |
14.13 |
14.02 |
14.00 |
14.30 |
| Sweden |
1 SKr |
13.54 |
13.79 |
13.69 |
13.74 |
14.04 |
| Denmark |
1 Dkr |
17.35 |
17.60 |
17.48 |
17.62 |
17.97 |
| U.K. |
1 £ |
140.47 |
141.65 |
141.90 |
145.41 |
151.33 |
| Switzerland |
1 SwF |
113.32 |
114.49 |
113.95 |
114.52 |
115.83 |
| Russian Federation |
1 Rbl |
1.86 |
1.88 |
1.91 |
1.91 |
1.93 |
| Canada |
1 C$ |
87.12 |
87.58 |
88.58 |
90.24 |
90.94 |
| Mexico |
1 MXN |
6.19 |
6.16 |
6.13 |
6.19 |
6.30 |
| Peru |
1 PEN |
33.80 |
33.89 |
33.71 |
33.92 |
34.50 |
| Chile |
100 CLP |
17.09 |
17.48 |
17.59 |
17.58 |
17.94 |
| Australia |
1 A$ |
86.62 |
87.08 |
87.12 |
87.94 |
89.33 |
