Year 2017 03/12～04/15
| Country |
a currency unit. |
Term |
| 03/12～03/18 |
03/19～03/25 |
03/26～04/01 |
04/02～04/08 |
04/09～04/15 |
| U.S.A. |
1 US$ |
113.19 |
114.22 |
114.27 |
111.76 |
111.12 |
| E.U. |
1 EUR |
119.53 |
120.84 |
122.10 |
120.52 |
119.84 |
| Republic of Korea |
100 W |
9.95 |
9.90 |
10.02 |
9.99 |
9.98 |
| People's Republic of China |
1 Y |
16.47 |
16.55 |
16.55 |
16.23 |
16.15 |
| Taiwan |
1 NT$ |
3.69 |
3.70 |
3.72 |
3.68 |
3.68 |
| Mongolia |
100MNT |
4.58 |
4.65 |
4.67 |
4.56 |
4.54 |
| Hong Kong |
1 HK$ |
14.58 |
14.71 |
14.72 |
14.39 |
14.30 |
| Viet Nam |
100 VND |
0.50 |
0.50 |
0.50 |
0.49 |
0.49 |
| Thailand |
1 B |
3.24 |
3.25 |
3.26 |
3.23 |
3.23 |
| Singapore |
1 S$ |
80.52 |
80.80 |
81.11 |
79.92 |
79.60 |
| Malaysia |
1 RM |
25.48 |
25.66 |
25.70 |
25.25 |
25.15 |
| Brunei Darussalam |
1 BND |
80.52 |
80.80 |
81.11 |
79.92 |
79.60 |
| Philippines |
1 P |
2.25 |
2.27 |
2.28 |
2.23 |
2.22 |
| Indonesia |
100 Rp |
0.85 |
0.86 |
0.86 |
0.84 |
0.84 |
| Myanmar |
1 MMK |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
| India |
1 INR |
1.70 |
1.71 |
1.74 |
1.71 |
1.71 |
| Saudi Arabia |
1 SAR |
30.19 |
30.46 |
30.47 |
29.80 |
29.63 |
| Kuwait |
1 KWD |
370.85 |
373.95 |
374.44 |
366.84 |
365.05 |
| Qatar |
1 QAR |
31.09 |
31.37 |
31.39 |
30.70 |
30.52 |
| United Arab Emirates |
1 AED |
30.82 |
31.10 |
31.11 |
30.43 |
30.26 |
| Norway |
1 NKr |
13.47 |
13.45 |
13.36 |
13.19 |
13.06 |
| Sweden |
1 SKr |
12.51 |
12.67 |
12.81 |
12.69 |
12.57 |
| Denmark |
1 Dkr |
16.08 |
16.26 |
16.43 |
16.21 |
16.11 |
| U.K. |
1 £ |
140.04 |
139.53 |
139.88 |
139.28 |
138.73 |
| Switzerland |
1 SwF |
112.22 |
112.87 |
113.74 |
112.40 |
111.89 |
| Russian Federation |
1 Rbl |
1.94 |
1.96 |
1.95 |
1.95 |
1.96 |
| Canada |
1 C$ |
85.38 |
84.99 |
85.23 |
83.74 |
83.17 |
| Mexico |
1 MXN |
5.69 |
5.82 |
5.89 |
5.87 |
5.91 |
| Peru |
1 PEN |
34.67 |
34.74 |
34.99 |
34.44 |
34.26 |
| Chile |
100 CLP |
17.40 |
17.26 |
17.19 |
16.91 |
16.75 |
| Australia |
1 A$ |
86.64 |
86.37 |
87.00 |
85.87 |
84.90 |
