Year 2022 02/06～03/12
| Country |
a currency unit. |
Term |
| 02/06～02/12 |
02/13～02/19 |
02/20～02/26 |
02/27～03/05 |
03/06～03/12 |
| U.S.A. |
1 US$ |
114.35 |
114.95 |
115.41 |
115.38 |
115.06 |
| E.U. |
1 EUR |
128.87 |
129.64 |
131.97 |
130.93 |
129.92 |
| Republic of Korea |
100 W |
9.55 |
9.55 |
9.65 |
9.64 |
9.62 |
| People's Republic of China |
1 Y |
18.05 |
18.08 |
18.15 |
18.19 |
18.19 |
| Taiwan |
1 NT$ |
4.12 |
4.14 |
4.16 |
4.14 |
4.13 |
| Mongolia |
100MNT |
4.03 |
4.05 |
4.06 |
4.06 |
4.05 |
| Hong Kong |
1 HK$ |
14.68 |
14.75 |
14.81 |
14.79 |
14.74 |
| Viet Nam |
100 VND |
0.50 |
0.51 |
0.51 |
0.51 |
0.50 |
| Thailand |
1 B |
3.46 |
3.47 |
3.52 |
3.57 |
3.57 |
| Singapore |
1 S$ |
84.88 |
85.19 |
85.88 |
85.79 |
85.34 |
| Malaysia |
1 RM |
27.29 |
27.46 |
27.59 |
27.56 |
27.48 |
| Brunei Darussalam |
1 BND |
84.88 |
85.19 |
85.88 |
85.79 |
85.34 |
| Philippines |
1 P |
2.23 |
2.25 |
2.25 |
2.25 |
2.24 |
| Indonesia |
100 Rp |
0.80 |
0.80 |
0.81 |
0.81 |
0.81 |
| Myanmar |
1 MMK |
0.06 |
0.06 |
0.07 |
0.07 |
0.07 |
| India |
1 INR |
1.53 |
1.54 |
1.54 |
1.53 |
1.54 |
| Saudi Arabia |
1 SAR |
30.48 |
30.64 |
30.76 |
30.75 |
30.67 |
| Kuwait |
1 KWD |
378.31 |
380.18 |
382.12 |
381.78 |
380.24 |
| Qatar |
1 QAR |
31.34 |
31.50 |
31.63 |
31.60 |
31.50 |
| United Arab Emirates |
1 AED |
31.13 |
31.30 |
31.42 |
31.42 |
31.33 |
| Norway |
1 NKr |
12.80 |
13.00 |
13.11 |
12.98 |
12.85 |
| Sweden |
1 SKr |
12.32 |
12.42 |
12.64 |
12.38 |
12.22 |
| Denmark |
1 Dkr |
17.32 |
17.43 |
17.73 |
17.60 |
17.47 |
| U.K. |
1 £ |
154.12 |
155.25 |
156.24 |
156.51 |
155.73 |
| Switzerland |
1 SwF |
124.29 |
124.42 |
124.86 |
124.93 |
125.07 |
| Russian Federation |
1 Rbl |
1.46 |
1.50 |
1.54 |
1.52 |
1.43 |
| Canada |
1 C$ |
90.37 |
90.47 |
90.88 |
90.71 |
90.16 |
| Mexico |
1 MXN |
5.53 |
5.58 |
5.62 |
5.67 |
5.65 |
| Peru |
1 PEN |
29.80 |
29.83 |
30.38 |
30.71 |
30.67 |
| Chile |
100 CLP |
14.25 |
14.19 |
14.14 |
14.39 |
14.40 |
| Australia |
1 A$ |
81.45 |
81.54 |
82.30 |
82.61 |
82.84 |
