Home > Information > Exchange Rate > Year 2022 02/06~03/12

Year 2022 02/06~03/12

Country a currency unit. Term
02/06~02/12 02/13~02/19 02/20~02/26 02/27~03/05 03/06~03/12
U.S.A. 1 US$ 114.35 114.95 115.41 115.38 115.06
E.U. 1 EUR 128.87 129.64 131.97 130.93 129.92
Republic of Korea 100 W 9.55 9.55 9.65 9.64 9.62
People's Republic of China 1 Y 18.05 18.08 18.15 18.19 18.19
Taiwan 1 NT$ 4.12 4.14 4.16 4.14 4.13
Mongolia 100MNT 4.03 4.05 4.06 4.06 4.05
Hong Kong 1 HK$ 14.68 14.75 14.81 14.79 14.74
Viet Nam 100 VND 0.50 0.51 0.51 0.51 0.50
Thailand 1 B 3.46 3.47 3.52 3.57 3.57
Singapore 1 S$ 84.88 85.19 85.88 85.79 85.34
Malaysia 1 RM 27.29 27.46 27.59 27.56 27.48
Brunei Darussalam 1 BND 84.88 85.19 85.88 85.79 85.34
Philippines 1 P 2.23 2.25 2.25 2.25 2.24
Indonesia 100 Rp 0.80 0.80 0.81 0.81 0.81
Myanmar 1 MMK 0.06 0.06 0.07 0.07 0.07
India 1 INR 1.53 1.54 1.54 1.53 1.54
Saudi Arabia 1 SAR 30.48 30.64 30.76 30.75 30.67
Kuwait 1 KWD 378.31 380.18 382.12 381.78 380.24
Qatar 1 QAR 31.34 31.50 31.63 31.60 31.50
United Arab Emirates 1 AED 31.13 31.30 31.42 31.42 31.33
Norway 1 NKr 12.80 13.00 13.11 12.98 12.85
Sweden 1 SKr 12.32 12.42 12.64 12.38 12.22
Denmark 1 Dkr 17.32 17.43 17.73 17.60 17.47
U.K. 1 £ 154.12 155.25 156.24 156.51 155.73
Switzerland 1 SwF 124.29 124.42 124.86 124.93 125.07
Russian Federation 1 Rbl 1.46 1.50 1.54 1.52 1.43
Canada 1 C$ 90.37 90.47 90.88 90.71 90.16
Mexico 1 MXN 5.53 5.58 5.62 5.67 5.65
Peru 1 PEN 29.80 29.83 30.38 30.71 30.67
Chile 100 CLP 14.25 14.19 14.14 14.39 14.40
Australia 1 A$ 81.45 81.54 82.30 82.61 82.84