Home > Information > Year 2021 01/03~2021 02/06

Year 2021 01/03~2021 02/06

Country a currency unit. Term
01/03~01/09 01/10~01/16 01/17~01/23 01/24~01/30 01/31~02/06
U.S.A. 1 US$ 103.51 103.62 103.17 103.91  
E.U. 1 EUR 126.31 126.58 126.59 126.47  
Republic of Korea 100 W 9.38 9.45 9.48 9.48  
People's Republic of China 1 Y 15.83 15.87 15.94 16.07  
Taiwan 1 NT$ 3.68 3.69 3.68 3.72  
Mongolia 100MNT 3.67 3.68 3.67 3.67  
Hong Kong 1 HK$ 13.35 13.36 13.31 13.40  
Viet Nam 100 VND 0.45 0.45 0.45 0.45  
Thailand 1 B 3.44 3.45 3.45 3.46  
Singapore 1 S$ 77.74 77.98 78.14 78.36  
Malaysia 1 RM 25.53 25.57 25.68 25.68  
Brunei Darussalam 1 BND 77.74 77.98 78.14 78.36  
Philippines 1 P 2.15 2.16 2.15 2.16  
Indonesia 100 Rp 0.73 0.74 0.75 0.74  
Myanmar 1 MMK 0.08 0.08 0.08 0.08  
India 1 INR 1.40 1.41 1.41 1.42  
Saudi Arabia 1 SAR 27.59 27.62 27.50 27.70  
Kuwait 1 KWD 339.83 340.45 340.13 342.81  
Qatar 1 QAR 28.29 28.43 28.21 28.45  
United Arab Emirates 1 AED 28.18 28.21 28.09 28.29  
Norway 1 NKr 11.97 11.99 12.16 12.26  
Sweden 1 SKr 12.51 12.57 12.58 12.52  
Denmark 1 Dkr 16.98 17.03 17.02 17.00  
U.K. 1 £ 139.45 139.80 140.41 141.61  
Switzerland 1 SwF 116.60 116.63 117.00 117.05  
Russian Federation 1 Rbl 1.39 1.41 1.40 1.41  
Canada 1 C$ 80.57 80.74 81.21 81.79  
Mexico 1 MXN 5.16 5.20 5.19 5.23  
Peru 1 PEN 28.71 28.65 28.50 28.78  
Chile 100 CLP 14.38 14.58 14.67 14.28  
Australia 1 A$ 78.47 78.68 79.87 80.54