Home > Information > Year 2022 07/31~09/03

Year 2022 07/31~09/03

Country a currency unit. Term
07/31~08/06 08/07~08/13 08/14~08/20 08/21~08/27 08/28~09/03
U.S.A. 1 US$ 138.04 135.67 132.75 134.70  
E.U. 1 EUR 140.64 138.24 135.57 137.72  
Republic of Korea 100 W 10.53 10.38 10.16 10.33  
People's Republic of China 1 Y 20.45 20.09 19.66 19.96  
Taiwan 1 NT$ 4.62 4.54 4.43 4.50  
Mongolia 100MNT 4.39 4.30 4.20 4.26  
Hong Kong 1 HK$ 17.59 17.28 16.91 17.17  
Viet Nam 100 VND 0.59 0.58 0.57 0.58  
Thailand 1 B 3.77 3.70 3.68 3.80  
Singapore 1 S$ 99.08 97.94 96.23 97.79  
Malaysia 1 RM 31.00 30.46 29.80 30.25  
Brunei Darussalam 1 BND 99.08 97.94 96.23 97.79  
Philippines 1 P 2.45 2.44 2.39 2.43  
Indonesia 100 Rp 0.93 0.91 0.90 0.91  
Myanmar 1 MMK 0.07 0.07 0.07 0.06  
India 1 INR 1.73 1.70 1.68 1.69  
Saudi Arabia 1 SAR 36.75 36.12 35.33 35.85  
Kuwait 1 KWD 449.15 442.10 433.15 439.62  
Qatar 1 QAR 37.74 37.00 36.20 36.84  
United Arab Emirates 1 AED 37.58 36.94 36.14 36.68  
Norway 1 NKr 13.83 13.81 13.68 13.89  
Sweden 1 SKr 13.44 13.26 13.06 13.28  
Denmark 1 Dkr 18.90 18.58 18.22 18.52  
U.K. 1 £ 165.33 163.89 161.73 163.04  
Switzerland 1 SwF 142.08 141.23 139.00 141.28  
Russian Federation 1 Rbl 2.42 2.27 2.16 2.22  
Canada 1 C$ 107.01 105.54 103.36 104.72  
Mexico 1 MXN 6.73 6.65 6.49 6.70  
Peru 1 PEN 35.51 34.67 34.06 34.58  
Chile 100 CLP 14.82 14.75 14.72 15.08  
Australia 1 A$ 94.96 94.40 92.55 94.14