Home > Information > Year 2020 09/06~10/10

Year 2020 09/06~10/10

Country a currency unit. Term
09/06~09/12 09/13~09/19 09/20~09/26 09/27~10/03 10/04~10/10
U.S.A. 1 US$ 106.16 105.93 106.17 105.40  
E.U. 1 EUR 125.42 125.94 125.44 124.79  
Republic of Korea 100 W 8.94 8.93 8.94 8.95  
People's Republic of China 1 Y 15.38 15.48 15.54 15.53  
Taiwan 1 NT$ 3.62 3.61 3.63 3.61  
Mongolia 100MNT 3.74 3.74 3.77 3.73  
Hong Kong 1 HK$ 13.70 13.67 13.70 13.60  
Viet Nam 100 VND 0.46 0.46 0.46 0.45  
Thailand 1 B 3.38 3.40 3.39 3.38  
Singapore 1 S$ 77.58 77.81 77.64 77.39  
Malaysia 1 RM 25.44 25.51 25.52 25.46  
Brunei Darussalam 1 BND 77.58 77.81 77.64 77.39  
Philippines 1 P 2.19 2.18 2.19 2.18  
Indonesia 100 Rp 0.73 0.73 0.72 0.71  
Myanmar 1 MMK 0.08 0.08 0.08 0.08  
India 1 INR 1.43 1.45 1.45 1.43  
Saudi Arabia 1 SAR 28.31 28.24 28.31 28.10  
Kuwait 1 KWD 347.53 346.97 347.37 345.01  
Qatar 1 QAR 29.05 28.96 28.97 28.83  
United Arab Emirates 1 AED 28.91 28.84 28.91 28.70  
Norway 1 NKr 11.87 12.02 11.80 11.66  
Sweden 1 SKr 12.13 12.20 12.12 12.00  
Denmark 1 Dkr 16.85 16.93 16.86 16.78  
U.K. 1 £ 139.52 141.36 138.53 135.91  
Switzerland 1 SwF 116.71 116.73 116.20 115.97  
Russian Federation 1 Rbl 1.42 1.43 1.41 1.41  
Canada 1 C$ 80.60 81.01 80.78 79.98  
Mexico 1 MXN 4.83 4.87 4.93 5.01  
Peru 1 PEN 29.73 29.96 29.99 29.77  
Chile 100 CLP 13.53 13.70 13.78 13.81  
Australia 1 A$ 76.46 77.77 77.14 76.89