Home > Information > Year 2019 11/17~12/21

Year 2019 11/17~12/21

Country a currency unit. Term
11/17~11/23 11/24~11/30 12/01~12/07 12/08~12/14 12/15~12/21
U.S.A. 1 US$ 108.97 108.90 108.59 109.16  
E.U. 1 EUR 120.73 120.00 120.19 120.22  
Republic of Korea 100 W 9.40 9.34 9.29 9.28  
People's Republic of China 1 Y 15.57 15.54 15.47 15.53  
Taiwan 1 NT$ 3.59 3.58 3.56 3.58  
Mongolia 100MNT 4.10 4.09 4.07 4.09  
Hong Kong 1 HK$ 13.92 13.91 13.88 13.95  
Viet Nam 100 VND 0.47 0.47 0.47 0.47  
Thailand 1 B 3.60 3.60 3.60 3.62  
Singapore 1 S$ 80.21 80.00 79.77 79.97  
Malaysia 1 RM 26.36 26.27 26.11 26.15  
Brunei Darussalam 1 BND 80.21 80.00 79.77 79.97  
Philippines 1 P 2.16 2.15 2.14 2.15  
Indonesia 100 Rp 0.79 0.78 0.78 0.78  
Myanmar 1 MMK 0.07 0.07 0.07 0.07  
India 1 INR 1.54 1.52 1.51 1.53  
Saudi Arabia 1 SAR 29.06 29.04 28.96 29.11  
Kuwait 1 KWD 359.06 358.70 357.83 359.35  
Qatar 1 QAR 29.85 29.83 29.74 29.89  
United Arab Emirates 1 AED 29.67 29.65 29.57 29.72  
Norway 1 NKr 11.91 11.90 11.91 11.91  
Sweden 1 SKr 11.31 11.22 11.28 11.38  
Denmark 1 Dkr 16.16 16.06 16.09 16.09  
U.K. 1 £ 140.14 139.92 140.34 140.63  
Switzerland 1 SwF 109.85 109.72 109.63 109.40  
Russian Federation 1 Rbl 1.72 1.70 1.71 1.71  
Canada 1 C$ 82.76 82.28 81.91 82.16  
Mexico 1 MXN 5.69 5.65 5.61 5.60  
Peru 1 PEN 32.62 32.26 32.16 32.22  
Chile 100 CLP 14.69 13.93 13.80 13.53  
Australia 1 A$ 75.09 74.44 73.93 74.00