Home > Information > Year 2022 01/02~02/05

Year 2022 01/02~02/05

Country a currency unit. Term
01/02~01/08 01/09~01/15 01/16~01/22 01/23~01/29 01/30~02/05
U.S.A. 1 US$ 114.02 114.08 115.89 114.83 114.36
E.U. 1 EUR 128.78 130.04 130.91 130.89 129.89
Republic of Korea 100 W 9.59 9.68 9.68 9.65 9.61
People's Republic of China 1 Y 17.90 18.03 18.21 18.04 18.02
Taiwan 1 NT$ 4.11 4.16 4.20 4.16 4.15
Mongolia 100MNT 4.02 4.05 4.09 4.05 4.04
Hong Kong 1 HK$ 14.62

14.72

14.86 14.74 14.68
Viet Nam 100 VND 0.50 0.50 0.51 0.51 0.50
Thailand 1 B 3.40 3.43 3.48 3.45 3.47
Singapore 1 S$ 83.61 84.69 85.40 85.09 84.81
Malaysia 1 RM 27.06 27.44 27.66 27.42 27.33
Brunei Darussalam 1 BND 83.61 84.69 85.40 85.09 84.81
Philippines 1 P 2.28 2.27 2.27 2.24 2.23
Indonesia 100 Rp 0.80 0.81 0.81 0.81 0.80
Myanmar 1 MMK 0.06 0.06 0.07 0.06 0.06
India 1 INR 1.51 1.54 1.56 1.55 1.54
Saudi Arabia 1 SAR 30.37 30.58 30.87 30.60 30.49
Kuwait 1 KWD 376.86 379.74 383.24 380.16 378.67
Qatar 1 QAR 31.19 31.41 31.69 31.42 31.34
United Arab Emirates 1 AED 31.05 31.26 31.55 31.27 31.14
Norway 1 NKr 12.75 13.02 13.07 13.13 13.02
Sweden 1 SKr 12.51 12.65 12.72 12.76 12.57
Denmark 1 Dkr 17.32 17.50 17.61 17.60 17.46
U.K. 1 £ 151.65 154.34 156.71 156.81 155.83
Switzerland 1 SwF 123.77 125.19 126.15 124.95 124.89
Russian Federation 1 Rbl 1.55 1.56 1.54 1.53 1.50
Canada 1 C$ 88.55 89.67 90.98 91.37 91.34
Mexico 1 MXN 5.50 5.58 5.65 5.64 5.60
Peru 1 PEN 28.32 28.87 29.28 29.45 29.75
Chile 100 CLP 13.23 13.47 13.77 13.92 14.10
Australia 1 A$ 81.77 83.11 83.48 83.13 82.46