TERM | U.S.A. 1 US$ |
E.U. 1 EUR |
U.K. 1 £ |
Canada 1 C$ |
Sweden 1 SKr |
---|---|---|---|---|---|
12/29-2014/1/4 | 103.56 | 142.12 | 169.08 | 97.43 | 15.77 |
12/22-12/28 | 103.10 | 141.77 | 168.98 | 97.04 | 15.76 |
12/15-12/21 | 102.48 | 139.31 | 167.72 | 96.27 | 15.71 |
12/08-12/14 | 101.80 | 138.06 | 165.34 | 96.44 | 15.49 |
12/01-12/07 | 100.38 | 135.39 | 161.87 | 95.94 | 15.15 |
11/24-11/30 | 99.59 | 133.70 | 159.31 | 95.08 | 15.05 |
11/17-11/23 | 98.47 | 132.77 | 158.00 | 94.34 | 15.11 |
11/10-11/16 | 97.95 | 134.48 | 157.56 | 93.68 | 15.34 |
11/03-11/09 | 97.70 | 134.29 | 158.12 | 94.51 | 15.32 |
10/27-11/02 | 98.48 | 133.71 | 157.86 | 95.26 | 15.25 |
10/20-10/26 | 97.44 | 132.03 | 156.14 | 94.14 | 15.12 |
10/13-10/19 | 97.81 | 132.63 | 158.34 | 94.81 | 15.32 |
10/06-10/12 | 98.82 | 133.36 | 158.55 | 95.93 | 15.43 |
09/29-10/05 | 99.06 | 133.07 | 158.39 | 96.40 | 15.43 |
09/22-09/28 | 99.80 | 132.37 | 157.07 | 96.39 | 15.23 |
09/15-09/21 | 99.47 | 131.12 | 154.89 | 94.56 | 15.02 |
09/08-09/14 | 98.03 | 130.84 | 152.43 | 93.38 | 15.05 |
09/01-09/07 | 98.00 | 130.94 | 153.30 | 94.13 | 15.04 |
08/25-08/31 | 97.47 | 129.70 | 151.24 | 94.51 | 14.97 |
08/18-08/24 | 97.55 | 129.90 | 150.29 | 94.04 | 14.91 |
08/11-08/17 | 98.37 | 130.48 | 150.14 | 95.60 | 15.08 |
08/04-08/10 | 99.71 | 131.70 | 152.99 | 96.68 | 15.36 |
07/28-08/03 | 99.96 | 131.13 | 151.69 | 96.20 | 15.15 |
07/21-07/27 | 100.25 | 129.26 | 150.05 | 95.37 | 14.84 |
07/14-07/20 | 99.99 | 129.95 | 151.83 | 95.07 | 14.95 |
07/07-07/13 | 98.18 | 128.41 | 150.96 | 93.69 | 14.61 |
06/30-07/06 | 95.84 | 127.69 | 149.63 | 93.59 | 14.82 |
06/23-06/29 | 96.44 | 128.23 | 150.75 | 94.64 | 14.76 |
06/16-06/22 | 99.26 | 129.99 | 152.49 | 96.19 | 15.11 |
06/09-06/15 | 101.44 | 131.29 | 153.50 | 98.13 | 15.27 |
06/02-06/08 | 102.67 | 132.27 | 155.51 | 99.76 | 15.44 |
05/26-06/01 | 102.00 | 131.88 | 155.81 | 100.48 | 15.35 |
05/19-05/25 | 99.42 | 130.10 | 154.11 | 98.88 | 15.22 |
05/12-05/18 | 97.46 | 128.17 | 151.34 | 96.59 | 15.01 |
05/05-05/11 | 99.32 | 129.40 | 151.87 | 96.90 | 15.07 |
04/28-05/04 | 98.02 | 128.21 | 150.04 | 95.87 | 15.22 |
04/21-04/27 | 99.24 | 129.54 | 152.08 | 97.78 | 15.51 |
04/14-04/20 | 94.22 | 121.12 | 143.04 | 92.82 | 14.48 |
04/07-04/13 | 94.34 | 121.31 | 143.22 | 92.62 | 14.50 |
03/31-04/06 | 95.26 | 123.43 | 144.02 | 93.15 | 14.77 |
03/24-03/30 | 96.10 | 124.99 | 143.69 | 93.65 | 15.01 |
03/17-03/23 | 93.83 | 122.33 | 141.30 | 91.22 | 14.68 |
03/10-03/16 | 92.75 | 121.52 | 140.75 | 90.42 | 14.38 |
03/03-03/09 | 93.65 | 124.69 | 144.09 | 92.48 | 14.76 |
02/24-03/02 | 93.39 | 125.28 | 145.57 | 93.16 | 14.73 |
02/17-02/23 | 93.16 | 126.09 | 146.25 | 93.44 | 14.68 |
02/10-02/16 | 91.19 | 123.20 | 143.94 | 90.94 | 14.27 |
02/03-02/09 | 89.29 | 119.02 | 141.40 | 89.65 | 13.72 |
01/27-02/02 | 89.11 | 118.86 | 142.92 | 90.48 | 13.75 |
01/20-01/26 | 88.04 | 115.50 | 141.61 | 89.27 | 13.49 |
01/13-01/19 | 87.65 | 114.43 | 141.14 | 88.72 | 13.43 |
01/06-01/12 | 85.58 | 113.08 | 137.99 | 86.13 | 13.12 |
TERM | Denmark 1 Dkr |
Norway 1 NKr |
Australia 1 A$ |
Switzerland 1 SwF |
People's Republic of China 1 Y |
---|---|---|---|---|---|
12/29-2014/1/4 | 19.06 | 16.86 | 92.20 | 116.25 | 17.06 |
12/22-12/28 | 19.01 | 16.78 | 93.52 | 115.95 | 16.98 |
12/15-12/21 | 18.68 | 16.73 | 93.17 | 113.39 | 16.83 |
12/08-12/14 | 18.52 | 16.72 | 92.91 | 112.11 | 16.71 |
12/01-12/07 | 18.16 | 16.45 | 93.83 | 109.84 | 16.48 |
11/24-11/30 | 17.93 | 16.17 | 93.01 | 108.49 | 16.36 |
11/17-11/23 | 17.81 | 16.45 | 93.52 | 107.90 | 16.16 |
11/10-11/16 | 18.04 | 16.58 | 93.16 | 108.99 | 16.09 |
11/03-11/09 | 18.01 | 16.55 | 94.34 | 108.96 | 16.05 |
10/27-11/02 | 17.93 | 16.46 | 93.98 | 108.33 | 16.14 |
10/20-10/26 | 17.70 | 16.27 | 91.99 | 107.40 | 15.93 |
10/13-10/19 | 17.79 | 16.33 | 91.63 | 108.28 | 15.99 |
10/06-10/12 | 17.89 | 16.56 | 92.80 | 108.49 | 16.15 |
09/29-10/05 | 17.85 | 16.89 | 93.16 | 107.77 | 16.19 |
09/22-09/28 | 17.75 | 16.75 | 92.49 | 106.96 | 16.31 |
09/15-09/21 | 17.58 | 16.34 | 90.00 | 106.26 | 16.26 |
09/08-09/14 | 17.55 | 16.23 | 88.08 | 106.24 | 16.02 |
09/01-09/07 | 17.56 | 16.37 | 88.93 | 106.23 | 16.01 |
08/25-08/31 | 17.39 | 16.58 | 89.14 | 105.02 | 15.93 |
08/18-08/24 | 17.43 | 16.49 | 87.64 | 105.47 | 15.94 |
08/11-08/17 | 17.51 | 16.61 | 89.41 | 105.75 | 16.05 |
08/04-08/10 | 17.66 | 16.84 | 92.03 | 106.56 | 16.25 |
07/28-08/03 | 17.59 | 16.65 | 91.88 | 105.99 | 16.30 |
07/21-07/27 | 17.33 | 16.30 | 91.58 | 104.19 | 16.35 |
07/14-07/20 | 17.42 | 16.39 | 91.51 | 105.38 | 16.31 |
07/07-07/13 | 17.22 | 16.13 | 90.97 | 104.62 | 15.99 |
06/30-07/06 | 17.12 | 16.56 | 90.36 | 103.70 | 15.64 |
06/23-06/29 | 17.20 | 16.73 | 91.63 | 103.98 | 15.73 |
06/16-06/22 | 17.44 | 17.09 | 95.54 | 105.08 | 16.19 |
06/09-06/15 | 17.62 | 17.33 | 97.87 | 105.39 | 16.56 |
06/02-06/08 | 17.75 | 17.62 | 100.19 | 105.74 | 16.74 |
05/26-06/01 | 17.70 | 17.52 | 101.08 | 106.00 | 16.60 |
05/19-05/25 | 17.46 | 17.14 | 101.12 | 105.70 | 16.18 |
05/12-05/18 | 17.20 | 16.86 | 100.67 | 104.63 | 15.82 |
05/05-05/11 | 17.36 | 16.92 | 102.09 | 105.55 | 16.08 |
04/28-05/04 | 17.20 | 17.01 | 101.55 | 105.44 | 15.86 |
04/21-04/27 | 17.38 | 17.34 | 103.97 | 106.36 | 16.01 |
04/14-04/20 | 16.25 | 16.21 | 98.31 | 99.62 | 15.19 |
04/07-04/13 | 16.28 | 16.17 | 98.60 | 99.51 | 15.19 |
03/31-04/06 | 16.56 | 16.39 | 99.11 | 100.89 | 15.34 |
03/24-03/30 | 16.76 | 16.75 | 99.03 | 101.24 | 15.47 |
03/17-03/23 | 16.41 | 16.44 | 95.99 | 99.48 | 15.09 |
03/10-03/16 | 16.30 | 16.27 | 95.14 | 99.49 | 14.89 |
03/03-03/09 | 16.72 | 16.79 | 96.38 | 101.22 | 15.02 |
02/24-03/02 | 16.80 | 16.98 | 96.39 | 101.64 | 14.99 |
02/17-02/23 | 16.91 | 16.99 | 96.59 | 102.34 | 14.96 |
02/10-02/16 | 16.52 | 16.59 | 95.09 | 99.22 | 14.66 |
02/03-02/09 | 15.95 | 16.02 | 93.92 | 95.96 | 14.36 |
01/27-02/02 | 15.93 | 16.06 | 94.11 | 95.91 | 14.34 |
01/20-01/26 | 15.49 | 15.77 | 92.61 | 95.50 | 14.15 |
01/13-01/19 | 15.34 | 15.71 | 91.74 | 94.62 | 14.07 |
01/06-01/12 | 15.16 | 15.31 | 88.76 | 93.59 | 13.73 |
TERM | Republic of Korea 100 W |
Taiwan 1 NT$ |
Indonesia 100 Rp |
Malaysia 1 RM |
Thailand 1 B |
---|---|---|---|---|---|
12/29-2014/1/4 | 9.83 | 3.49 | 0.86 | 31.86 | 3.22 |
12/22-12/28 | 9.80 | 3.49 | 0.87 | 32.03 | 3.21 |
12/15-12/21 | 9.68 | 3.47 | 0.87 | 31.82 | 3.19 |
12/08-12/14 | 9.60 | 3.44 | 0.87 | 31.59 | 3.18 |
12/01-12/07 | 9.49 | 3.41 | 0.87 | 31.46 | 3.18 |
11/24-11/30 | 9.32 | 3.37 | 0.87 | 31.12 | 3.16 |
11/17-11/23 | 9.28 | 3.35 | 0.87 | 31.00 | 3.15 |
11/10-11/16 | 9.23 | 3.34 | 0.89 | 31.14 | 3.16 |
11/03-11/09 | 9.22 | 3.33 | 0.87 | 30.87 | 3.14 |
10/27-11/02 | 9.24 | 3.36 | 0.87 | 31.06 | 3.16 |
10/20-10/26 | 9.08 | 3.32 | 0.85 | 30.54 | 3.11 |
10/13-10/19 | 9.11 | 3.32 | 0.85 | 30.31 | 3.13 |
10/06-10/12 | 9.19 | 3.35 | 0.87 | 30.75 | 3.17 |
09/29-10/05 | 9.18 | 3.35 | 0.88 | 30.69 | 3.16 |
09/22-09/28 | 9.19 | 3.37 | 0.89 | 30.37 | 3.12 |
09/15-09/21 | 9.05 | 3.34 | 0.90 | 30.27 | 3.10 |
09/08-09/14 | 8.80 | 3.28 | 0.90 | 29.57 | 3.06 |
09/01-09/07 | 8.76 | 3.28 | 0.93 | 29.79 | 3.11 |
08/25-08/31 | 8.74 | 3.26 | 0.95 | 29.88 | 3.12 |
08/18-08/24 | 8.75 | 3.26 | 0.95 | 30.03 | 3.12 |
08/11-08/17 | 8.80 | 3.29 | 0.96 | 30.45 | 3.15 |
08/04-08/10 | 8.92 | 3.34 | 0.98 | 31.29 | 3.22 |
07/28-08/03 | 8.93 | 3.36 | 1.00 | 31.33 | 3.22 |
07/21-07/27 | 8.81 | 3.35 | 1.01 | 31.46 | 3.21 |
07/14-07/20 | 8.79 | 3.34 | 1.01 | 31.52 | 3.23 |
07/07-07/13 | 8.51 | 3.27 | 0.99 | 30.71 | 3.16 |
06/30-07/06 | 8.46 | 3.21 | 0.97 | 30.42 | 3.12 |
06/23-06/29 | 8.56 | 3.24 | 0.99 | 30.85 | 3.14 |
06/16-06/22 | 8.85 | 3.33 | 1.02 | 32.11 | 3.26 |
06/09-06/15 | 8.99 | 3.39 | 1.04 | 33.24 | 3.38 |
06/02-06/08 | 9.19 | 3.44 | 1.06 | 33.98 | 3.44 |
05/26-06/01 | 9.18 | 3.42 | 1.05 | 34.04 | 3.43 |
05/19-05/25 | 9.12 | 3.38 | 1.03 | 33.43 | 3.38 |
05/12-05/18 | 8.84 | 3.31 | 1.01 | 32.07 | 3.33 |
05/05-05/11 | 8.89 | 3.34 | 1.03 | 32.62 | 3.45 |
04/28-05/04 | 8.75 | 3.28 | 1.01 | 32.27 | 3.39 |
04/21-04/27 | 8.73 | 3.32 | 1.03 | 32.61 | 3.42 |
04/14-04/20 | 8.44 | 3.16 | 0.97 | 30.53 | 3.22 |
04/07-04/13 | 8.48 | 3.17 | 0.97 | 30.43 | 3.22 |
03/31-04/06 | 8.56 | 3.21 | 0.99 | 30.50 | 3.25 |
03/24-03/30 | 8.76 | 3.24 | 1.00 | 30.91 | 3.24 |
03/17-03/23 | 8.64 | 3.17 | 0.97 | 30.24 | 3.15 |
03/10-03/16 | 8.54 | 3.13 | 0.96 | 29.93 | 3.11 |
03/03-03/09 | 8.66 | 3.17 | 0.97 | 30.21 | 3.14 |
02/24-03/02 | 8.57 | 3.15 | 0.97 | 30.19 | 3.14 |
02/17-02/23 | 8.55 | 3.15 | 0.97 | 30.10 | 3.13 |
02/10-02/16 | 8.41 | 3.10 | 0.95 | 29.69 | 3.06 |
02/03-02/09 | 8.39 | 3.08 | 0.93 | 29.43 | 3.01 |
01/27-02/02 | 8.43 | 3.08 | 0.93 | 29.56 | 2.98 |
01/20-01/26 | 8.30 | 3.04 | 0.92 | 28.96 | 2.90 |
01/13-01/19 | 8.25 | 3.02 | 0.91 | 28.92 | 2.89 |
01/06-01/12 | 7.98 | 2.95 | 0.89 | 27.93 | 2.80 |
TERM | Singapore 1 S$ |
Russian Federation 1 Rbl |
Hong Kong 1 HK$ |
Philippines 1 P |
---|---|---|---|---|
12/29-2014/1/4 | 82.27 | 3.15 | 13.36 | 2.34 |
12/22-12/28 | 82.44 | 3.15 | 13.30 | 2.34 |
12/15-12/21 | 81.71 | 3.10 | 13.22 | 2.34 |
12/08-12/14 | 81.30 | 3.09 | 13.13 | 2.33 |
12/01-12/07 | 80.53 | 3.07 | 12.95 | 2.30 |
11/24-11/30 | 79.79 | 3.05 | 12.85 | 2.28 |
11/17-11/23 | 79.19 | 3.04 | 12.70 | 2.28 |
11/10-11/16 | 79.04 | 3.07 | 12.63 | 2.27 |
11/03-11/09 | 78.90 | 3.08 | 12.60 | 2.27 |
10/27-11/02 | 79.24 | 3.07 | 12.70 | 2.28 |
10/20-10/26 | 78.08 | 3.02 | 12.57 | 2.26 |
10/13-10/19 | 78.12 | 3.04 | 12.61 | 2.26 |
10/06-10/12 | 78.84 | 3.09 | 12.75 | 2.28 |
09/29-10/05 | 79.01 | 3.11 | 12.78 | 2.28 |
09/22-09/28 | 78.66 | 3.03 | 12.87 | 2.28 |
09/15-09/21 | 77.90 | 2.99 | 12.83 | 2.24 |
09/08-09/14 | 76.66 | 2.96 | 12.64 | 2.20 |
09/01-09/07 | 76.76 | 2.97 | 12.64 | 2.23 |
08/25-08/31 | 77.04 | 2.96 | 12.57 | 2.23 |
08/18-08/24 | 77.01 | 2.97 | 12.58 | 2.24 |
08/11-08/17 | 77.48 | 2.99 | 12.68 | 2.26 |
08/04-08/10 | 78.85 | 3.08 | 12.85 | 2.31 |
07/28-08/03 | 79.21 | 3.09 | 12.89 | 2.31 |
07/21-07/27 | 78.69 | 3.04 | 12.92 | 2.31 |
07/14-07/20 | 78.75 | 3.03 | 12.89 | 2.31 |
07/07-07/13 | 77.19 | 3.00 | 12.66 | 2.26 |
06/30-07/06 | 75.95 | 2.98 | 12.35 | 2.21 |
06/23-06/29 | 76.97 | 3.00 | 12.42 | 2.25 |
06/16-06/22 | 79.26 | 3.11 | 12.79 | 2.36 |
06/09-06/15 | 80.22 | 3.22 | 13.07 | 2.41 |
06/02-06/08 | 81.46 | 3.28 | 13.23 | 2.48 |
05/26-06/01 | 81.96 | 3.25 | 13.14 | 2.48 |
05/19-05/25 | 80.77 | 3.20 | 12.81 | 2.43 |
05/12-05/18 | 79.06 | 3.14 | 12.56 | 2.38 |
05/05-05/11 | 80.10 | 3.16 | 12.79 | 2.41 |
04/28-05/04 | 79.28 | 3.12 | 12.63 | 2.38 |
04/21-04/27 | 80.08 | 3.20 | 12.78 | 2.41 |
04/14-04/20 | 76.00 | 3.01 | 12.14 | 2.30 |
04/07-04/13 | 75.89 | 3.05 | 12.15 | 2.31 |
03/31-04/06 | 76.24 | 3.09 | 12.27 | 2.34 |
03/24-03/30 | 77.02 | 3.13 | 12.39 | 2.37 |
03/17-03/23 | 75.38 | 3.06 | 12.10 | 2.31 |
03/10-03/16 | 74.92 | 3.05 | 11.96 | 2.28 |
03/03-03/09 | 75.61 | 3.11 | 12.08 | 2.30 |
02/24-03/02 | 75.43 | 3.11 | 12.04 | 2.30 |
02/17-02/23 | 75.21 | 3.11 | 12.01 | 2.29 |
02/10-02/16 | 73.78 | 3.04 | 11.76 | 2.24 |
02/03-02/09 | 72.74 | 2.96 | 11.52 | 2.20 |
01/27-02/02 | 72.77 | 2.95 | 11.49 | 2.19 |
01/20-01/26 | 71.75 | 2.91 | 11.36 | 2.16 |
01/13-01/19 | 71.49 | 2.90 | 11.31 | 2.14 |
01/06-01/12 | 70.01 | 2.81 | 11.04 | 2.08 |