Year 2023 06/25～07/29
| Country |
a currency unit. |
Term |
| 06/25～07/01 |
07/02～07/08 |
07/09～07/15 |
07/16～07/22 |
07/23～07/29 |
| U.S.A. |
1 US$ |
139.88 |
142.14 |
143.98 |
144.38 |
139.96 |
| E.U. |
1 EUR |
151.28 |
155.55 |
157.08 |
157.29 |
154.89 |
| Republic of Korea |
100 W |
10.95 |
11.05 |
11.01 |
11.06 |
10.88 |
| People's Republic of China |
1 Y |
19.58 |
19.84 |
19.93 |
19.95 |
19.46 |
| Taiwan |
1 NT$ |
4.56 |
4.61 |
4.65 |
4.64 |
4.49 |
| Mongolia |
100MNT |
4.08 |
4.15 |
4.21 |
4.22 |
4.09 |
| Hong Kong |
1 HK$ |
17.86 |
18.17 |
18.38 |
18.45 |
17.89 |
| Viet Nam |
100 VND |
0.60 |
0.60 |
0.61 |
0.61 |
0.59 |
| Thailand |
1 B |
4.04 |
4.09 |
4.07 |
4.12 |
4.02 |
| Singapore |
1 S$ |
104.28 |
105.97 |
106.44 |
106.83 |
104.70 |
| Malaysia |
1 RM |
30.28 |
30.67 |
30.83 |
30.99 |
30.12 |
| Brunei Darussalam |
1 BND |
104.28 |
105.97 |
106.44 |
106.83 |
104.70 |
| Philippines |
1 P |
2.50 |
2.55 |
2.60 |
2.61 |
2.55 |
| Indonesia |
100 Rp |
0.94 |
0.95 |
0.96 |
0.97 |
0.93 |
| Myanmar |
1 MMK |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
| India |
1 INR |
1.70 |
1.73 |
1.76 |
1.76 |
1.70 |
| Saudi Arabia |
1 SAR |
37.31 |
37.90 |
38.40 |
38.50 |
37.31 |
| Kuwait |
1 KWD |
455.64 |
462.93 |
468.62 |
470.05 |
456.49 |
| Qatar |
1 QAR |
38.39 |
39.02 |
39.54 |
39.64 |
38.42 |
| United Arab Emirates |
1 AED |
38.09 |
38.70 |
39.20 |
39.31 |
38.11 |
| Norway |
1 NKr |
13.11 |
13.35 |
13.36 |
13.49 |
13.59 |
| Sweden |
1 SKr |
13.04 |
13.28 |
13.38 |
13.30 |
13.25 |
| Denmark |
1 Dkr |
20.31 |
20.89 |
21.10 |
21.12 |
20.79 |
| U.K. |
1 £ |
176.66 |
181.66 |
182.68 |
183.54 |
181.23 |
| Switzerland |
1 SwF |
155.07 |
158.75 |
160.62 |
161.08 |
159.75 |
| Russian Federation |
1 Rbl |
1.68 |
1.71 |
1.69 |
1.61 |
1.55 |
| Canada |
1 C$ |
105.06 |
107.77 |
109.05 |
108.79 |
105.89 |
| Mexico |
1 MXN |
8.13 |
8.28 |
8.42 |
8.44 |
8.25 |
| Peru |
1 PEN |
38.46 |
39.19 |
39.70 |
39.81 |
38.91 |
| Chile |
100 CLP |
17.52 |
17.73 |
17.96 |
18.05 |
17.25 |
| Australia |
1 A$ |
94.95 |
96.83 |
95.80 |
96.20 |
94.40 |
