Year 2023 09/03～10/07
| Country |
a currency unit. |
Term |
| 09/03～09/09 |
09/10～09/16 |
09/17～09/23 |
09/24～09/30 |
10/01～10/07 |
| U.S.A. |
1 US$ |
145.62 |
146.14 |
147.15 |
147.08 |
147.86 |
| E.U. |
1 EUR |
158.10 |
158.63 |
158.05 |
157.53 |
157.80 |
| Republic of Korea |
100 W |
10.90 |
11.06 |
11.08 |
11.06 |
11.11 |
| People's Republic of China |
1 Y |
20.00 |
20.08 |
20.17 |
20.17 |
20.27 |
| Taiwan |
1 NT$ |
4.57 |
4.59 |
4.61 |
4.60 |
4.62 |
| Mongolia |
100MNT |
4.21 |
4.22 |
4.25 |
4.26 |
4.28 |
| Hong Kong |
1 HK$ |
18.58 |
18.63 |
18.77 |
18.79 |
18.91 |
| Viet Nam |
100 VND |
0.61 |
0.61 |
0.61 |
0.61 |
0.61 |
| Thailand |
1 B |
4.15 |
4.17 |
4.16 |
4.13 |
4.11 |
| Singapore |
1 S$ |
107.38 |
108.06 |
108.19 |
107.96 |
108.32 |
| Malaysia |
1 RM |
31.33 |
31.48 |
31.56 |
31.45 |
31.53 |
| Brunei Darussalam |
1 BND |
107.38 |
108.06 |
108.19 |
107.96 |
108.32 |
| Philippines |
1 P |
2.58 |
2.58 |
2.59 |
2.59 |
2.61 |
| Indonesia |
100 Rp |
0.96 |
0.96 |
0.97 |
0.96 |
0.97 |
| Myanmar |
1 MMK |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
| India |
1 INR |
1.76 |
1.77 |
1.77 |
1.77 |
1.78 |
| Saudi Arabia |
1 SAR |
38.83 |
38.97 |
39.24 |
39.23 |
39.42 |
| Kuwait |
1 KWD |
472.63 |
474.28 |
477.30 |
476.68 |
478.99 |
| Qatar |
1 QAR |
39.97 |
40.11 |
40.38 |
40.35 |
40.58 |
| United Arab Emirates |
1 AED |
39.65 |
39.79 |
40.07 |
40.05 |
40.26 |
| Norway |
1 NKr |
13.69 |
13.74 |
13.76 |
13.76 |
13.71 |
| Sweden |
1 SKr |
13.29 |
13.37 |
13.28 |
13.22 |
13.26 |
| Denmark |
1 Dkr |
21.22 |
21.29 |
21.20 |
21.13 |
21.17 |
| U.K. |
1 £ |
185.06 |
184.80 |
184.65 |
183.42 |
182.66 |
| Switzerland |
1 SwF |
165.34 |
165.78 |
165.53 |
164.72 |
164.36 |
| Russian Federation |
1 Rbl |
1.56 |
1.54 |
1.52 |
1.53 |
1.54 |
| Canada |
1 C$ |
107.44 |
107.75 |
107.94 |
108.38 |
109.76 |
| Mexico |
1 MXN |
8.62 |
8.67 |
8.45 |
8.54 |
8.64 |
| Peru |
1 PEN |
39.31 |
39.67 |
39.81 |
39.75 |
39.79 |
| Chile |
100 CLP |
16.95 |
17.11 |
16.86 |
16.53 |
16.68 |
| Australia |
1 A$ |
93.58 |
94.36 |
94.29 |
94.39 |
95.21 |
