Year 2023 04/16～05/20
| Country |
a currency unit. |
Term |
| 04/16～04/22 |
04/23～04/29 |
04/30～05/06 |
05/07～05/13 |
05/14～05/20 |
| U.S.A. |
1 US$ |
131.99 |
133.09 |
134.29 |
133.97 |
137.11 |
| E.U. |
1 EUR |
143.97 |
145.65 |
147.23 |
147.54 |
150.78 |
| Republic of Korea |
100 W |
10.07 |
10.12 |
10.18 |
10.02 |
10.23 |
| People's Republic of China |
1 Y |
19.21 |
19.36 |
19.54 |
19.38 |
19.84 |
| Taiwan |
1 NT$ |
4.33 |
4.37 |
4.40 |
4.37 |
4.46 |
| Mongolia |
100MNT |
3.77 |
3.81 |
3.86 |
3.86 |
3.96 |
| Hong Kong |
1 HK$ |
16.82 |
16.96 |
17.11 |
17.07 |
17.47 |
| Viet Nam |
100 VND |
0.56 |
0.57 |
0.57 |
0.57 |
0.58 |
| Thailand |
1 B |
3.88 |
3.90 |
3.91 |
3.91 |
4.02 |
| Singapore |
1 S$ |
99.36 |
100.10 |
100.74 |
100.32 |
102.67 |
| Malaysia |
1 RM |
29.96 |
30.19 |
30.34 |
30.12 |
30.75 |
| Brunei Darussalam |
1 BND |
99.36 |
100.10 |
100.74 |
100.32 |
102.67 |
| Philippines |
1 P |
2.42 |
2.42 |
2.40 |
2.41 |
2.48 |
| Indonesia |
100 Rp |
0.89 |
0.90 |
0.91 |
0.91 |
0.94 |
| Myanmar |
1 MMK |
0.06 |
0.06 |
0.06 |
0.06 |
0.07 |
| India |
1 INR |
1.61 |
1.63 |
1.64 |
1.64 |
1.68 |
| Saudi Arabia |
1 SAR |
35.19 |
35.48 |
35.81 |
35.73 |
36.57 |
| Kuwait |
1 KWD |
430.49 |
434.64 |
438.48 |
437.76 |
447.76 |
| Qatar |
1 QAR |
36.13 |
36.42 |
36.79 |
36.73 |
37.60 |
| United Arab Emirates |
1 AED |
35.94 |
36.24 |
36.57 |
36.48 |
37.34 |
| Norway |
1 NKr |
12.71 |
12.72 |
12.79 |
12.62 |
12.82 |
| Sweden |
1 SKr |
12.73 |
12.79 |
13.00 |
13.01 |
13.32 |
| Denmark |
1 Dkr |
19.33 |
19.55 |
19.76 |
19.80 |
20.23 |
| U.K. |
1 £ |
164.10 |
165.70 |
166.78 |
166.88 |
171.79 |
| Switzerland |
1 SwF |
145.22 |
147.80 |
149.85 |
150.27 |
153.19 |
| Russian Federation |
1 Rbl |
1.67 |
1.63 |
1.65 |
1.65 |
1.72 |
| Canada |
1 C$ |
98.02 |
98.93 |
100.09 |
98.58 |
101.22 |
| Mexico |
1 MXN |
7.27 |
7.35 |
7.44 |
7.42 |
7.65 |
| Peru |
1 PEN |
35.11 |
35.31 |
35.65 |
35.89 |
37.01 |
| Chile |
100 CLP |
16.29 |
16.52 |
16.86 |
16.60 |
17.08 |
| Australia |
1 A$ |
88.75 |
89.02 |
90.22 |
89.05 |
90.81 |
