Year 2023 03/12～04/15
| Country |
a currency unit. |
Term |
| 03/12～03/18 |
03/19～03/25 |
03/26～04/01 |
04/02～04/08 |
04/09～04/15 |
| U.S.A. |
1 US$ |
136.38 |
136.44 |
133.60 |
131.62 |
131.71 |
| E.U. |
1 EUR |
144.56 |
144.60 |
142.43 |
141.94 |
142.65 |
| Republic of Korea |
100 W |
10.38 |
10.41 |
10.21 |
10.14 |
10.14 |
| People's Republic of China |
1 Y |
19.71 |
19.66 |
19.41 |
19.17 |
19.16 |
| Taiwan |
1 NT$ |
4.45 |
4.45 |
4.38 |
4.33 |
4.34 |
| Mongolia |
100MNT |
3.89 |
3.88 |
3.79 |
3.75 |
3.75 |
| Hong Kong |
1 HK$ |
17.38 |
17.38 |
17.03 |
16.78 |
16.78 |
| Viet Nam |
100 VND |
0.57 |
0.58 |
0.57 |
0.56 |
0.56 |
| Thailand |
1 B |
3.91 |
3.92 |
3.87 |
3.85 |
3.85 |
| Singapore |
1 S$ |
101.25 |
101.08 |
99.09 |
98.68 |
99.08 |
| Malaysia |
1 RM |
30.52 |
30.36 |
29.70 |
29.54 |
29.82 |
| Brunei Darussalam |
1 BND |
101.25 |
101.08 |
99.09 |
98.68 |
99.08 |
| Philippines |
1 P |
2.48 |
2.48 |
2.43 |
2.42 |
2.42 |
| Indonesia |
100 Rp |
0.90 |
0.89 |
0.87 |
0.87 |
0.88 |
| Myanmar |
1 MMK |
0.07 |
0.07 |
0.06 |
0.06 |
0.06 |
| India |
1 INR |
1.65 |
1.67 |
1.62 |
1.60 |
1.60 |
| Saudi Arabia |
1 SAR |
36.35 |
36.36 |
35.58 |
35.04 |
35.08 |
| Kuwait |
1 KWD |
444.43 |
444.45 |
435.62 |
429.85 |
429.99 |
| Qatar |
1 QAR |
37.37 |
37.40 |
36.60 |
36.00 |
36.01 |
| United Arab Emirates |
1 AED |
37.13 |
37.15 |
36.38 |
35.84 |
35.87 |
| Norway |
1 NKr |
13.13 |
12.92 |
12.55 |
12.51 |
12.64 |
| Sweden |
1 SKr |
13.04 |
12.86 |
12.64 |
12.70 |
12.69 |
| Denmark |
1 Dkr |
19.43 |
19.44 |
19.13 |
19.07 |
19.15 |
| U.K. |
1 £ |
163.66 |
162.80 |
161.83 |
161.08 |
162.18 |
| Switzerland |
1 SwF |
145.08 |
145.60 |
145.00 |
142.96 |
143.57 |
| Russian Federation |
1 Rbl |
1.81 |
1.81 |
1.76 |
1.72 |
1.72 |
| Canada |
1 C$ |
100.26 |
99.48 |
97.21 |
95.92 |
96.74 |
| Mexico |
1 MXN |
7.49 |
7.52 |
7.10 |
7.05 |
7.24 |
| Peru |
1 PEN |
36.03 |
36.12 |
35.27 |
34.94 |
35.07 |
| Chile |
100 CLP |
16.65 |
17.07 |
16.42 |
16.13 |
16.55 |
| Australia |
1 A$ |
91.87 |
90.80 |
88.73 |
87.99 |
87.97 |
