Year 2023 02/05～03/11
| Country |
a currency unit. |
Term |
| 02/05～02/11 |
02/12～02/18 |
02/19～02/25 |
02/26～03/04 |
03/05～03/11 |
| U.S.A. |
1 US$ |
129.84 |
129.48 |
131.79 |
133.01 |
134.39 |
| E.U. |
1 EUR |
141.31 |
141.10 |
141.54 |
142.34 |
143.24 |
| Republic of Korea |
100 W |
10.54 |
10.55 |
10.48 |
10.42 |
10.36 |
| People's Republic of China |
1 Y |
19.15 |
19.18 |
19.43 |
19.47 |
19.56 |
| Taiwan |
1 NT$ |
4.29 |
4.32 |
4.39 |
4.40 |
4.42 |
| Mongolia |
100MNT |
3.76 |
3.73 |
3.78 |
3.80 |
3.84 |
| Hong Kong |
1 HK$ |
16.58 |
16.52 |
16.79 |
16.95 |
17.14 |
| Viet Nam |
100 VND |
0.55 |
0.55 |
0.56 |
0.56 |
0.57 |
| Thailand |
1 B |
3.97 |
3.95 |
3.93 |
3.92 |
3.90 |
| Singapore |
1 S$ |
98.63 |
98.76 |
99.43 |
99.88 |
100.40 |
| Malaysia |
1 RM |
30.39 |
30.45 |
30.75 |
30.46 |
30.33 |
| Brunei Darussalam |
1 BND |
98.63 |
98.76 |
99.43 |
99.88 |
100.40 |
| Philippines |
1 P |
2.38 |
2.38 |
2.41 |
2.42 |
2.44 |
| Indonesia |
100 Rp |
0.87 |
0.87 |
0.88 |
0.88 |
0.89 |
| Myanmar |
1 MMK |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
| India |
1 INR |
1.59 |
1.58 |
1.60 |
1.61 |
1.62 |
| Saudi Arabia |
1 SAR |
34.59 |
34.51 |
35.13 |
35.47 |
35.84 |
| Kuwait |
1 KWD |
425.50 |
424.49 |
431.45 |
434.55 |
438.44 |
| Qatar |
1 QAR |
35.59 |
35.45 |
36.12 |
36.46 |
36.84 |
| United Arab Emirates |
1 AED |
35.35 |
35.26 |
35.88 |
36.22 |
36.59 |
| Norway |
1 NKr |
13.17 |
13.00 |
12.83 |
13.09 |
13.07 |
| Sweden |
1 SKr |
12.68 |
12.49 |
12.51 |
12.77 |
12.93 |
| Denmark |
1 Dkr |
19.00 |
18.97 |
19.02 |
19.11 |
19.24 |
| U.K. |
1 £ |
160.78 |
159.74 |
158.94 |
160.67 |
161.96 |
| Switzerland |
1 SwF |
141.00 |
141.23 |
142.63 |
144.14 |
144.96 |
| Russian Federation |
1 Rbl |
1.88 |
1.85 |
1.84 |
1.80 |
1.80 |
| Canada |
1 C$ |
97.14 |
97.21 |
98.13 |
99.46 |
99.53 |
| Mexico |
1 MXN |
6.90 |
6.91 |
6.96 |
7.16 |
7.31 |
| Peru |
1 PEN |
33.64 |
33.76 |
34.29 |
34.60 |
35.25 |
| Chile |
100 CLP |
16.11 |
16.30 |
16.50 |
16.79 |
16.77 |
| Australia |
1 A$ |
91.57 |
91.79 |
91.25 |
92.22 |
92.28 |
