Year 2014 11/16～12/20
| Country |
a currency unit. |
Term |
| 11/16～11/22 |
11/23～11/29 |
11/30～12/06 |
12/07～12/13 |
12/14～12/20 |
| U.S.A. |
1 US$ |
114.29 |
115.28 |
117.40 |
117.87 |
119.28 |
| E.U. |
1 EUR |
142.56 |
143.45 |
146.98 |
147.08 |
147.88 |
| Republic of Korea |
100 W |
10.54 |
10.55 |
10.62 |
10.65 |
10.72 |
| People's Republic of China |
1 Y |
18.70 |
18.83 |
19.18 |
19.21 |
19.40 |
| Taiwan |
1 NT$ |
3.75 |
3.77 |
3.82 |
3.82 |
3.84 |
| Hong Kong |
1 HK$ |
14.74 |
14.87 |
15.14 |
15.20 |
15.38 |
| Viet Nam |
100 VND |
0.54 |
0.54 |
0.55 |
0.55 |
0.56 |
| Thailand |
1 B |
3.49 |
3.52 |
3.58 |
3.60 |
3.64 |
| Singapore |
1 S$ |
88.44 |
89.31 |
90.33 |
90.70 |
91.11 |
| Malaysia |
1 RM |
34.31 |
34.53 |
35.00 |
35.18 |
34.83 |
| Brunei Darussalam |
1 BND |
88.44 |
89.31 |
90.33 |
90.70 |
91.11 |
| Philippines |
1 P |
2.54 |
2.57 |
2.61 |
2.62 |
2.67 |
| Indonesia |
100 Rp |
0.95 |
0.95 |
0.97 |
0.98 |
0.98 |
| Myanmar |
1 MMK |
0.11 |
0.11 |
0.11 |
0.11 |
0.12 |
| India |
1 INR |
1.86 |
1.87 |
1.90 |
1.90 |
1.93 |
| Saudi Arabia |
1 SAR |
30.46 |
30.73 |
31.29 |
31.41 |
31.78 |
| Kuwait |
1 KWD |
393.28 |
396.27 |
403.60 |
405.15 |
409.44 |
| Qatar |
1 QAR |
31.39 |
31.66 |
32.24 |
32.37 |
32.76 |
| United Arab Emirates |
1 AED |
31.12 |
31.39 |
31.96 |
32.09 |
32.48 |
| Norway |
1 NKr |
16.72 |
16.94 |
17.36 |
17.25 |
17.00 |
| Sweden |
1 SKr |
15.44 |
15.54 |
15.88 |
15.88 |
15.94 |
| Denmark |
1 Dkr |
19.17 |
19.28 |
19.75 |
19.77 |
19.88 |
| U.K. |
1 £ |
182.24 |
182.36 |
183.89 |
185.47 |
186.99 |
| Switzerland |
1 SwF |
118.35 |
119.28 |
122.34 |
122.32 |
122.94 |
| Russian Federation |
1 Rbl |
2.56 |
2.50 |
2.51 |
2.53 |
2.27 |
| Canada |
1 C$ |
100.30 |
101.60 |
103.84 |
104.54 |
104.82 |
| Mexico |
1 MXN |
8.41 |
8.49 |
8.63 |
8.59 |
8.46 |
| Peru |
1 PEN |
39.07 |
39.34 |
40.21 |
40.47 |
40.61 |
| Chile |
100 CLP |
19.49 |
19.49 |
19.66 |
19.68 |
19.50 |
| Australia |
1 A$ |
98.81 |
99.94 |
101.99 |
100.91 |
100.80 |
