Year 2014 05/25～06/28
| Country |
a currency unit. |
Term |
| 05/25～05/31 |
06/01～06/07 |
06/08～06/14 |
06/15～06/21 |
06/22～06/28 |
| U.S.A. |
1 US$ |
101.94 |
101.44 |
101.84 |
102.38 |
102.21 |
| E.U. |
1 EUR |
139.94 |
138.88 |
138.69 |
139.45 |
138.75 |
| Republic of Korea |
100 W |
9.95 |
9.90 |
9.96 |
10.02 |
10.05 |
| People's Republic of China |
1 Y |
16.37 |
16.27 |
16.32 |
16.39 |
16.41 |
| Taiwan |
1 NT$ |
3.38 |
3.37 |
3.39 |
3.41 |
3.41 |
| Hong Kong |
1 HK$ |
13.15 |
13.08 |
13.14 |
13.21 |
13.19 |
| Viet Nam |
100 VND |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
| Thailand |
1 B |
3.14 |
3.13 |
3.12 |
3.13 |
3.15 |
| Singapore |
1 S$ |
81.52 |
81.07 |
81.20 |
81.55 |
81.78 |
| Malaysia |
1 RM |
31.57 |
31.54 |
31.66 |
31.72 |
31.87 |
| Brunei Darussalam |
1 BND |
81.52 |
81.07 |
81.20 |
81.55 |
81.78 |
| Philippines |
1 P |
2.33 |
2.32 |
2.32 |
2.34 |
2.34 |
| Indonesia |
100 Rp |
0.89 |
0.89 |
0.88 |
0.88 |
0.87 |
| Myanmar |
1 MMK |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
| India |
1 INR |
1.71 |
1.73 |
1.73 |
1.73 |
1.72 |
| Saudi Arabia |
1 SAR |
27.18 |
27.05 |
27.15 |
27.30 |
27.25 |
| Kuwait |
1 KWD |
362.12 |
360.14 |
361.61 |
363.36 |
362.68 |
| Qatar |
1 QAR |
28.00 |
27.86 |
27.98 |
28.12 |
28.08 |
| United Arab Emirates |
1 AED |
27.76 |
27.62 |
27.73 |
27.87 |
27.83 |
| Norway |
1 NKr |
17.20 |
17.08 |
17.08 |
17.09 |
17.11 |
| Sweden |
1 SKr |
15.53 |
15.42 |
15.34 |
15.34 |
15.31 |
| Denmark |
1 Dkr |
18.75 |
18.61 |
18.59 |
18.69 |
18.60 |
| U.K. |
1 £ |
171.49 |
170.93 |
170.88 |
171.60 |
171.67 |
| Switzerland |
1 SwF |
114.67 |
113.65 |
113.57 |
114.27 |
113.88 |
| Russian Federation |
1 Rbl |
2.92 |
2.94 |
2.97 |
2.94 |
2.97 |
| Canada |
1 C$ |
93.59 |
93.19 |
93.77 |
93.90 |
93.84 |
| Mexico |
1 MXN |
7.88 |
7.86 |
7.92 |
7.93 |
7.86 |
| Peru |
1 PEN |
36.62 |
36.41 |
36.71 |
36.85 |
36.64 |
| Chile |
100 CLP |
18.50 |
18.41 |
18.44 |
18.59 |
18.49 |
| Australia |
1 A$ |
95.45 |
94.16 |
94.23 |
95.08 |
95.81 |
