Year 2022 11/13～12/17
| Country |
a currency unit. |
Term |
| 11/13～11/19 |
11/20～11/26 |
11/27～12/03 |
12/04～12/10 |
12/11～12/17 |
| U.S.A. |
1 US$ |
148.19 |
145.60 |
139.83 |
140.08 |
137.69 |
| E.U. |
1 EUR |
146.26 |
146.35 |
144.81 |
144.91 |
143.20 |
| Republic of Korea |
100 W |
10.42 |
10.56 |
10.54 |
10.45 |
10.42 |
| People's Republic of China |
1 Y |
20.36 |
20.18 |
19.72 |
19.60 |
19.31 |
| Taiwan |
1 NT$ |
4.61 |
4.58 |
4.50 |
4.51 |
4.47 |
| Mongolia |
100MNT |
4.39 |
4.31 |
4.13 |
4.12 |
4.04 |
| Hong Kong |
1 HK$ |
18.88 |
18.56 |
17.86 |
17.93 |
17.65 |
| Viet Nam |
100 VND |
0.60 |
0.59 |
0.56 |
0.56 |
0.56 |
| Thailand |
1 B |
3.91 |
3.95 |
3.92 |
3.90 |
3.89 |
| Singapore |
1 S$ |
104.69 |
104.16 |
101.91 |
101.73 |
100.57 |
| Malaysia |
1 RM |
31.32 |
30.83 |
30.59 |
30.79 |
30.85 |
| Brunei Darussalam |
1 BND |
104.69 |
104.16 |
101.91 |
101.73 |
100.57 |
| Philippines |
1 P |
2.54 |
2.51 |
2.44 |
2.46 |
2.44 |
| Indonesia |
100 Rp |
0.96 |
0.93 |
0.90 |
0.90 |
0.88 |
| Myanmar |
1 MMK |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
| India |
1 INR |
1.79 |
1.79 |
1.72 |
1.71 |
1.69 |
| Saudi Arabia |
1 SAR |
39.44 |
38.74 |
37.21 |
37.28 |
36.64 |
| Kuwait |
1 KWD |
478.40 |
471.69 |
454.56 |
455.44 |
448.25 |
| Qatar |
1 QAR |
40.50 |
39.83 |
38.26 |
38.26 |
37.67 |
| United Arab Emirates |
1 AED |
40.35 |
39.65 |
38.08 |
38.14 |
37.49 |
| Norway |
1 NKr |
14.24 |
14.23 |
13.97 |
13.91 |
13.91 |
| Sweden |
1 SKr |
13.42 |
13.49 |
13.34 |
13.28 |
13.15 |
| Denmark |
1 Dkr |
19.66 |
19.68 |
19.47 |
19.49 |
19.26 |
| U.K. |
1 £ |
169.44 |
167.39 |
165.51 |
167.77 |
166.02 |
| Switzerland |
1 SwF |
147.82 |
148.01 |
147.85 |
147.51 |
145.49 |
| Russian Federation |
1 Rbl |
2.40 |
2.38 |
2.30 |
2.32 |
2.26 |
| Canada |
1 C$ |
108.58 |
108.25 |
105.12 |
104.70 |
102.24 |
| Mexico |
1 MXN |
7.52 |
7.47 |
7.21 |
7.21 |
7.15 |
| Peru |
1 PEN |
37.39 |
37.40 |
36.51 |
36.47 |
35.92 |
| Chile |
100 CLP |
15.75 |
16.13 |
15.43 |
15.13 |
15.36 |
| Australia |
1 A$ |
94.50 |
94.65 |
93.96 |
93.79 |
92.75 |
