Year 2022 10/09～11/12
| Country |
a currency unit. |
Term |
| 10/09～10/15 |
10/16～10/22 |
10/23～10/29 |
10/30～11/05 |
11/06～11/12 |
| U.S.A. |
1 US$ |
144.44 |
144.62 |
146.53 |
149.39 |
147.17 |
| E.U. |
1 EUR |
139.90 |
142.60 |
142.48 |
146.34 |
146.46 |
| Republic of Korea |
100 W |
10.13 |
10.16 |
10.25 |
10.43 |
10.32 |
| People's Republic of China |
1 Y |
20.21 |
20.34 |
20.46 |
20.74 |
20.35 |
| Taiwan |
1 NT$ |
4.55 |
4.57 |
4.61 |
4.66 |
4.58 |
| Mongolia |
100MNT |
4.39 |
4.38 |
4.39 |
4.44 |
4.36 |
| Hong Kong |
1 HK$ |
18.40 |
18.42 |
18.67 |
19.03 |
18.75 |
| Viet Nam |
100 VND |
0.61 |
0.61 |
0.61 |
0.61 |
0.59 |
| Thailand |
1 B |
3.82 |
3.85 |
3.86 |
3.91 |
3.88 |
| Singapore |
1 S$ |
100.68 |
101.22 |
102.08 |
104.95 |
104.12 |
| Malaysia |
1 RM |
31.33 |
31.18 |
31.36 |
31.68 |
31.13 |
| Brunei Darussalam |
1 BND |
100.68 |
101.22 |
102.08 |
104.95 |
104.12 |
| Philippines |
1 P |
2.46 |
2.46 |
2.49 |
2.54 |
2.52 |
| Indonesia |
100 Rp |
0.96 |
0.96 |
0.96 |
0.97 |
0.95 |
| Myanmar |
1 MMK |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
| India |
1 INR |
1.77 |
1.77 |
1.78 |
1.81 |
1.79 |
| Saudi Arabia |
1 SAR |
38.42 |
38.48 |
38.99 |
39.76 |
39.17 |
| Kuwait |
1 KWD |
465.70 |
467.19 |
472.47 |
481.66 |
475.34 |
| Qatar |
1 QAR |
39.49 |
39.54 |
40.06 |
40.90 |
40.23 |
| United Arab Emirates |
1 AED |
39.33 |
39.38 |
39.90 |
40.68 |
40.07 |
| Norway |
1 NKr |
13.47 |
13.59 |
13.70 |
14.09 |
14.18 |
| Sweden |
1 SKr |
12.82 |
13.14 |
12.95 |
13.34 |
13.35 |
| Denmark |
1 Dkr |
18.82 |
19.18 |
19.16 |
19.68 |
19.69 |
| U.K. |
1 £ |
156.71 |
163.26 |
162.82 |
168.25 |
168.53 |
| Switzerland |
1 SwF |
146.79 |
146.59 |
146.76 |
149.27 |
148.02 |
| Russian Federation |
1 Rbl |
2.48 |
2.42 |
2.30 |
2.41 |
2.40 |
| Canada |
1 C$ |
105.63 |
105.86 |
106.33 |
108.43 |
108.10 |
| Mexico |
1 MXN |
7.13 |
7.21 |
7.32 |
7.45 |
7.40 |
| Peru |
1 PEN |
36.61 |
36.51 |
36.96 |
37.58 |
36.98 |
| Chile |
100 CLP |
14.85 |
15.34 |
15.59 |
15.36 |
15.36 |
| Australia |
1 A$ |
93.70 |
93.50 |
92.07 |
93.67 |
94.35 |
