Year 2022 09/04～10/08
| Country |
a currency unit. |
Term |
| 09/04～09/10 |
09/11～09/17 |
09/18～09/24 |
09/25～10/01 |
10/02～10/08 |
| U.S.A. |
1 US$ |
137.01 |
139.13 |
142.72 |
143.22 |
143.79 |
| E.U. |
1 EUR |
136.74 |
139.06 |
142.11 |
143.53 |
143.08 |
| Republic of Korea |
100 W |
10.23 |
10.33 |
10.38 |
10.32 |
10.32 |
| People's Republic of China |
1 Y |
20.03 |
20.18 |
20.56 |
20.63 |
20.48 |
| Taiwan |
1 NT$ |
4.54 |
4.57 |
4.64 |
4.62 |
4.59 |
| Mongolia |
100MNT |
4.34 |
4.37 |
4.47 |
4.45 |
4.43 |
| Hong Kong |
1 HK$ |
17.46 |
17.73 |
18.18 |
18.25 |
18.32 |
| Viet Nam |
100 VND |
0.58 |
0.59 |
0.61 |
0.61 |
0.61 |
| Thailand |
1 B |
3.81 |
3.82 |
3.91 |
3.92 |
3.89 |
| Singapore |
1 S$ |
98.37 |
99.53 |
101.62 |
102.06 |
101.86 |
| Malaysia |
1 RM |
30.58 |
31.08 |
31.75 |
31.73 |
31.58 |
| Brunei Darussalam |
1 BND |
98.37 |
99.53 |
101.62 |
102.06 |
101.86 |
| Philippines |
1 P |
2.44 |
2.47 |
2.50 |
2.51 |
2.48 |
| Indonesia |
100 Rp |
0.93 |
0.94 |
0.96 |
0.97 |
0.96 |
| Myanmar |
1 MMK |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
| India |
1 INR |
1.72 |
1.75 |
1.79 |
1.80 |
1.79 |
| Saudi Arabia |
1 SAR |
36.48 |
37.04 |
37.98 |
38.12 |
38.25 |
| Kuwait |
1 KWD |
445.54 |
451.82 |
462.56 |
464.30 |
465.31 |
| Qatar |
1 QAR |
37.37 |
38.01 |
38.95 |
39.13 |
39.33 |
| United Arab Emirates |
1 AED |
37.30 |
37.88 |
38.86 |
39.00 |
39.15 |
| Norway |
1 NKr |
14.07 |
14.11 |
14.26 |
14.28 |
13.97 |
| Sweden |
1 SKr |
12.90 |
13.01 |
13.27 |
13.45 |
13.19 |
| Denmark |
1 Dkr |
18.39 |
18.70 |
19.11 |
19.31 |
19.24 |
| U.K. |
1 £ |
161.84 |
162.10 |
164.32 |
165.51 |
163.48 |
| Switzerland |
1 SwF |
142.23 |
142.91 |
145.80 |
149.18 |
149.03 |
| Russian Federation |
1 Rbl |
2.28 |
2.29 |
2.34 |
2.39 |
2.37 |
| Canada |
1 C$ |
105.59 |
106.32 |
108.73 |
109.22 |
107.70 |
| Mexico |
1 MXN |
6.85 |
6.92 |
7.13 |
7.17 |
7.19 |
| Peru |
1 PEN |
35.54 |
36.27 |
36.83 |
37.12 |
37.02 |
| Chile |
100 CLP |
14.91 |
15.62 |
16.19 |
15.68 |
15.34 |
| Australia |
1 A$ |
94.74 |
95.39 |
96.63 |
97.12 |
96.13 |
