Year 2021 11/14～12/18
| Country |
a currency unit. |
Term |
| 11/14～11/20 |
11/21～11/27 |
11/28～12/04 |
12/05～12/11 |
12/12～12/18 |
| U.S.A. |
1 US$ |
114.04 |
113.58 |
114.30 |
114.89 |
113.40 |
| E.U. |
1 EUR |
132.09 |
131.07 |
129.89 |
129.13 |
128.26 |
| Republic of Korea |
100 W |
9.68 |
9.62 |
9.67 |
9.67 |
9.58 |
| People's Republic of China |
1 Y |
17.82 |
17.77 |
17.91 |
17.99 |
17.79 |
| Taiwan |
1 NT$ |
4.10 |
4.09 |
4.11 |
4.14 |
4.09 |
| Mongolia |
100MNT |
4.02 |
4.01 |
4.04 |
4.06 |
4.00 |
| Hong Kong |
1 HK$ |
14.65 |
14.58 |
14.67 |
14.74 |
14.55 |
| Viet Nam |
100 VND |
0.50 |
0.50 |
0.50 |
0.51 |
0.50 |
| Thailand |
1 B |
3.43 |
3.46 |
3.50 |
3.47 |
3.36 |
| Singapore |
1 S$ |
84.56 |
84.13 |
84.35 |
84.12 |
82.90 |
| Malaysia |
1 RM |
27.49 |
27.32 |
27.41 |
27.33 |
26.84 |
| Brunei Darussalam |
1 BND |
84.56 |
84.13 |
84.35 |
84.12 |
82.90 |
| Philippines |
1 P |
2.26 |
2.27 |
2.27 |
2.27 |
2.25 |
| Indonesia |
100 Rp |
0.81 |
0.80 |
0.81 |
0.81 |
0.80 |
| Myanmar |
1 MMK |
0.07 |
0.06 |
0.06 |
0.06 |
0.06 |
| India |
1 INR |
1.53 |
1.53 |
1.54 |
1.54 |
1.51 |
| Saudi Arabia |
1 SAR |
30.40 |
30.28 |
30.48 |
30.63 |
30.23 |
| Kuwait |
1 KWD |
378.24 |
376.58 |
378.34 |
379.72 |
375.09 |
| Qatar |
1 QAR |
31.26 |
31.13 |
31.30 |
31.45 |
31.02 |
| United Arab Emirates |
1 AED |
31.05 |
30.93 |
31.12 |
31.28 |
30.88 |
| Norway |
1 NKr |
13.45 |
13.25 |
13.08 |
12.86 |
12.50 |
| Sweden |
1 SKr |
13.33 |
13.18 |
12.94 |
12.71 |
12.50 |
| Denmark |
1 Dkr |
17.76 |
17.63 |
17.47 |
17.37 |
17.25 |
| U.K. |
1 £ |
155.48 |
153.13 |
153.73 |
153.59 |
150.88 |
| Switzerland |
1 SwF |
125.02 |
124.11 |
123.44 |
123.17 |
123.11 |
| Russian Federation |
1 Rbl |
1.60 |
1.60 |
1.58 |
1.55 |
1.53 |
| Canada |
1 C$ |
91.98 |
91.00 |
90.96 |
90.78 |
88.67 |
| Mexico |
1 MXN |
5.52 |
5.55 |
5.52 |
5.38 |
5.28 |
| Peru |
1 PEN |
28.51 |
28.30 |
28.56 |
28.62 |
27.94 |
| Chile |
100 CLP |
14.02 |
14.26 |
13.97 |
14.09 |
13.58 |
| Australia |
1 A$ |
85.25 |
83.69 |
83.49 |
82.87 |
80.70 |
