Country | a currency unit. | Term | ||||
02/07~02/13 | 02/14~02/20 | 02/21~02/27 | 02/28~03/06 | 03/07~03/13 | ||
U.S.A. | 1 US$ | 104.00 | 105.03 | 104.97 | 105.62 | 105.82 |
---|---|---|---|---|---|---|
E.U. | 1 EUR | 126.27 | 126.52 | 126.89 | 127.80 | 128.56 |
Republic of Korea | 100 W | 9.41 | 9.41 | 9.44 | 9.56 | 9.53 |
People's Republic of China | 1 Y | 16.08 | 16.28 | 16.28 | 16.35 | 16.39 |
Taiwan | 1 NT$ | 3.72 | 3.76 | 3.76 | 3.78 | 3.80 |
Mongolia | 100MNT | 3.68 | 3.71 | 3.71 | 3.73 | 3.74 |
Hong Kong | 1 HK$ | 13.42 | 13.55 | 13.54 | 13.62 | 13.65 |
Viet Nam | 100 VND | 0.45 | 0.46 | 0.46 | 0.46 | 0.46 |
Thailand | 1 B | 3.47 | 3.50 | 3.51 | 3.53 | 3.52 |
Singapore | 1 S$ | 78.34 | 78.82 | 78.98 | 79.67 | 80.02 |
Malaysia | 1 RM | 25.71 | 25.95 | 25.88 | 26.16 | 26.19 |
Brunei Darussalam | 1 BND | 78.34 | 78.82 | 78.98 | 79.67 | 80.02 |
Philippines | 1 P | 2.16 | 2.19 | 2.19 | 2.19 | 2.17 |
Indonesia | 100 Rp | 0.75 | 0.75 | 0.76 | 0.76 | 0.76 |
Myanmar | 1 MMK | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
India | 1 INR | 1.43 | 1.44 | 1.44 | 1.45 | 1.46 |
Saudi Arabia | 1 SAR | 27.73 | 28.00 | 27.99 | 28.16 | 28.21 |
Kuwait | 1 KWD | 343.83 | 346.99 | 347.16 | 349.33 | 349.96 |
Qatar | 1 QAR | 28.50 | 28.76 | 28.74 | 28.87 | 28.90 |
United Arab Emirates | 1 AED | 28.32 | 28.60 | 28.58 | 28.76 | 28.81 |
Norway | 1 NKr | 12.15 | 12.22 | 12.37 | 12.51 | 12.52 |
Sweden | 1 SKr | 12.51 | 12.49 | 12.58 | 12.73 | 12.78 |
Denmark | 1 Dkr | 16.98 | 17.02 | 17.07 | 17.19 | 17.29 |
U.K. | 1 £ | 142.50 | 143.55 | 144.64 | 146.84 | 148.85 |
Switzerland | 1 SwF | 117.21 | 117.00 | 117.29 | 118.19 | 117.09 |
Russian Federation | 1 Rbl | 1.38 | 1.39 | 1.42 | 1.44 | 1.44 |
Canada | 1 C$ | 81.55 | 82.00 | 82.49 | 83.30 | 84.10 |
Mexico | 1 MXN | 5.15 | 5.18 | 5.24 | 5.23 | 5.12 |
Peru | 1 PEN | 28.57 | 28.90 | 28.87 | 28.97 | 29.01 |
Chile | 100 CLP | 14.16 | 14.31 | 14.40 | 14.79 | 14.92 |
Australia | 1 A$ | 80.14 | 80.00 | 81.02 | 82.01 | 83.63 |