Home > Information > Exchange Rate > Year 2021 02/07~03/13

Year 2021 02/07~03/13

Country a currency unit. Term
02/07~02/13 02/14~02/20 02/21~02/27 02/28~03/06 03/07~03/13
U.S.A. 1 US$ 104.00 105.03 104.97 105.62 105.82
E.U. 1 EUR 126.27 126.52 126.89 127.80 128.56
Republic of Korea 100 W 9.41 9.41 9.44 9.56 9.53
People's Republic of China 1 Y 16.08 16.28 16.28 16.35 16.39
Taiwan 1 NT$ 3.72 3.76 3.76 3.78 3.80
Mongolia 100MNT 3.68 3.71 3.71 3.73 3.74
Hong Kong 1 HK$ 13.42 13.55 13.54 13.62 13.65
Viet Nam 100 VND 0.45 0.46 0.46 0.46 0.46
Thailand 1 B 3.47 3.50 3.51 3.53 3.52
Singapore 1 S$ 78.34 78.82 78.98 79.67 80.02
Malaysia 1 RM 25.71 25.95 25.88 26.16 26.19
Brunei Darussalam 1 BND 78.34 78.82 78.98 79.67 80.02
Philippines 1 P 2.16 2.19 2.19 2.19 2.17
Indonesia 100 Rp 0.75 0.75 0.76 0.76 0.76
Myanmar 1 MMK 0.08 0.08 0.08 0.08 0.08
India 1 INR 1.43 1.44 1.44 1.45 1.46
Saudi Arabia 1 SAR 27.73 28.00 27.99 28.16 28.21
Kuwait 1 KWD 343.83 346.99 347.16 349.33 349.96
Qatar 1 QAR 28.50 28.76 28.74 28.87 28.90
United Arab Emirates 1 AED 28.32 28.60 28.58 28.76 28.81
Norway 1 NKr 12.15 12.22 12.37 12.51 12.52
Sweden 1 SKr 12.51 12.49 12.58 12.73 12.78
Denmark 1 Dkr 16.98 17.02 17.07 17.19 17.29
U.K. 1 £ 142.50 143.55 144.64 146.84 148.85
Switzerland 1 SwF 117.21 117.00 117.29 118.19 117.09
Russian Federation 1 Rbl 1.38 1.39 1.42 1.44 1.44
Canada 1 C$ 81.55 82.00 82.49 83.30 84.10
Mexico 1 MXN 5.15 5.18 5.24 5.23 5.12
Peru 1 PEN 28.57 28.90 28.87 28.97 29.01
Chile 100 CLP 14.16 14.31 14.40 14.79 14.92
Australia 1 A$ 80.14 80.00 81.02 82.01 83.63