Year 2021 02/07～03/13
| Country |
a currency unit. |
Term |
| 02/07～02/13 |
02/14～02/20 |
02/21～02/27 |
02/28～03/06 |
03/07～03/13 |
| U.S.A. |
1 US$ |
104.00 |
105.03 |
104.97 |
105.62 |
105.82 |
| E.U. |
1 EUR |
126.27 |
126.52 |
126.89 |
127.80 |
128.56 |
| Republic of Korea |
100 W |
9.41 |
9.41 |
9.44 |
9.56 |
9.53 |
| People's Republic of China |
1 Y |
16.08 |
16.28 |
16.28 |
16.35 |
16.39 |
| Taiwan |
1 NT$ |
3.72 |
3.76 |
3.76 |
3.78 |
3.80 |
| Mongolia |
100MNT |
3.68 |
3.71 |
3.71 |
3.73 |
3.74 |
| Hong Kong |
1 HK$ |
13.42 |
13.55 |
13.54 |
13.62 |
13.65 |
| Viet Nam |
100 VND |
0.45 |
0.46 |
0.46 |
0.46 |
0.46 |
| Thailand |
1 B |
3.47 |
3.50 |
3.51 |
3.53 |
3.52 |
| Singapore |
1 S$ |
78.34 |
78.82 |
78.98 |
79.67 |
80.02 |
| Malaysia |
1 RM |
25.71 |
25.95 |
25.88 |
26.16 |
26.19 |
| Brunei Darussalam |
1 BND |
78.34 |
78.82 |
78.98 |
79.67 |
80.02 |
| Philippines |
1 P |
2.16 |
2.19 |
2.19 |
2.19 |
2.17 |
| Indonesia |
100 Rp |
0.75 |
0.75 |
0.76 |
0.76 |
0.76 |
| Myanmar |
1 MMK |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
| India |
1 INR |
1.43 |
1.44 |
1.44 |
1.45 |
1.46 |
| Saudi Arabia |
1 SAR |
27.73 |
28.00 |
27.99 |
28.16 |
28.21 |
| Kuwait |
1 KWD |
343.83 |
346.99 |
347.16 |
349.33 |
349.96 |
| Qatar |
1 QAR |
28.50 |
28.76 |
28.74 |
28.87 |
28.90 |
| United Arab Emirates |
1 AED |
28.32 |
28.60 |
28.58 |
28.76 |
28.81 |
| Norway |
1 NKr |
12.15 |
12.22 |
12.37 |
12.51 |
12.52 |
| Sweden |
1 SKr |
12.51 |
12.49 |
12.58 |
12.73 |
12.78 |
| Denmark |
1 Dkr |
16.98 |
17.02 |
17.07 |
17.19 |
17.29 |
| U.K. |
1 £ |
142.50 |
143.55 |
144.64 |
146.84 |
148.85 |
| Switzerland |
1 SwF |
117.21 |
117.00 |
117.29 |
118.19 |
117.09 |
| Russian Federation |
1 Rbl |
1.38 |
1.39 |
1.42 |
1.44 |
1.44 |
| Canada |
1 C$ |
81.55 |
82.00 |
82.49 |
83.30 |
84.10 |
| Mexico |
1 MXN |
5.15 |
5.18 |
5.24 |
5.23 |
5.12 |
| Peru |
1 PEN |
28.57 |
28.90 |
28.87 |
28.97 |
29.01 |
| Chile |
100 CLP |
14.16 |
14.31 |
14.40 |
14.79 |
14.92 |
| Australia |
1 A$ |
80.14 |
80.00 |
81.02 |
82.01 |
83.63 |
