Country | a currency unit. | Term | ||||
01/03~01/09 | 01/10~01/16 | 01/17~01/23 | 01/24~01/30 | 01/31~02/06 | ||
U.S.A. | 1 US$ | 103.51 | 103.62 | 103.17 | 103.91 | 103.75 |
---|---|---|---|---|---|---|
E.U. | 1 EUR | 126.31 | 126.58 | 126.59 | 126.47 | 125.66 |
Republic of Korea | 100 W | 9.38 | 9.45 | 9.48 | 9.48 | 9.42 |
People's Republic of China | 1 Y | 15.83 | 15.87 | 15.94 | 16.07 | 16.03 |
Taiwan | 1 NT$ | 3.68 | 3.69 | 3.68 | 3.72 | 3.71 |
Mongolia | 100MNT | 3.67 | 3.68 | 3.67 | 3.67 | 3.67 |
Hong Kong | 1 HK$ | 13.35 | 13.36 | 13.31 | 13.40 | 13.38 |
Viet Nam | 100 VND | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 |
Thailand | 1 B | 3.44 | 3.45 | 3.45 | 3.46 | 3.46 |
Singapore | 1 S$ | 77.74 | 77.98 | 78.14 | 78.36 | 78.16 |
Malaysia | 1 RM | 25.53 | 25.57 | 25.68 | 25.68 | 25.67 |
Brunei Darussalam | 1 BND | 77.74 | 77.98 | 78.14 | 78.36 | 78.16 |
Philippines | 1 P | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 |
Indonesia | 100 Rp | 0.73 | 0.74 | 0.75 | 0.74 | 0.74 |
Myanmar | 1 MMK | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
India | 1 INR | 1.40 | 1.41 | 1.41 | 1.42 | 1.42 |
Saudi Arabia | 1 SAR | 27.59 | 27.62 | 27.50 | 27.70 | 27.66 |
Kuwait | 1 KWD | 339.83 | 340.45 | 340.13 | 342.81 | 342.63 |
Qatar | 1 QAR | 28.29 | 28.43 | 28.21 | 28.45 | 28.43 |
United Arab Emirates | 1 AED | 28.18 | 28.21 | 28.09 | 28.29 | 28.25 |
Norway | 1 NKr | 11.97 | 11.99 | 12.16 | 12.26 | 12.19 |
Sweden | 1 SKr | 12.51 | 12.57 | 12.58 | 12.52 | 12.43 |
Denmark | 1 Dkr | 16.98 | 17.03 | 17.02 | 17.00 | 16.90 |
U.K. | 1 £ | 139.45 | 139.80 | 140.41 | 141.61 | 141.49 |
Switzerland | 1 SwF | 116.60 | 116.63 | 117.00 | 117.05 | 116.71 |
Russian Federation | 1 Rbl | 1.39 | 1.41 | 1.40 | 1.41 | 1.41 |
Canada | 1 C$ | 80.57 | 80.74 | 81.21 | 81.79 | 81.70 |
Mexico | 1 MXN | 5.16 | 5.20 | 5.19 | 5.23 | 5.26 |
Peru | 1 PEN | 28.71 | 28.65 | 28.50 | 28.78 | 28.70 |
Chile | 100 CLP | 14.38 | 14.58 | 14.67 | 14.28 | 14.26 |
Australia | 1 A$ | 78.47 | 78.68 | 79.87 | 80.54 | 80.10 |