Home > Information > Exchange Rate > Year 2021 06/27~07/31

Year 2021 06/27~07/31

Country a currency unit. Term
06/27~07/03 07/04~07/10 07/11~07/17 07/18~07/24 07/25~07/31
U.S.A. 1 US$ 110.18 110.68 110.88 110.59 110.20
E.U. 1 EUR 132.81 131.90 131.89 130.93 130.39
Republic of Korea 100 W 9.81 9.77 9.81 9.73 9.63
People's Republic of China 1 Y 17.20 17.12 17.17 17.09 17.04
Taiwan 1 NT$ 3.98 3.97 3.98 3.96 3.94
Mongolia 100MNT 3.91 3.91 3.92 3.91 3.91
Hong Kong 1 HK$ 14.19 14.26 14.28 14.24 14.19
Viet Nam 100 VND 0.48 0.48 0.48 0.48 0.48
Thailand 1 B 3.53 3.50 3.47 3.43 3.38
Singapore 1 S$ 82.75 82.37 82.46 82.04 81.45
Malaysia 1 RM 26.76 26.65 26.70 26.57 26.27
Brunei Darussalam 1 BND 82.75 82.37 82.46 82.04 81.45
Philippines 1 P 2.29 2.28 2.27 2.22 2.19
Indonesia 100 Rp 0.78 0.77 0.77 0.77 0.76
Myanmar 1 MMK 0.07 0.07 0.07 0.07 0.07
India 1 INR 1.50 1.49 1.49 1.48 1.48
Saudi Arabia 1 SAR 29.38 29.51 29.57 29.49 29.38
Kuwait 1 KWD 366.37 367.99 368.65 367.71 366.70
Qatar 1 QAR 30.01 30.16 30.13 30.06 29.89
United Arab Emirates 1 AED 30.00 30.14 30.19 30.11 30.01
Norway 1 NKr 13.12 12.93 12.95 12.75 12.61
Sweden 1 SKr 13.13 13.00 13.00 12.89 12.79
Denmark 1 Dkr 17.86 17.74 17.74 17.61 17.54
U.K. 1 £ 154.75 154.04 153.47 152.75 152.67
Switzerland 1 SwF 121.84 120.43 120.31 120.01 120.31
Russian Federation 1 Rbl 1.53 1.53 1.53 1.49 1.49
Canada 1 C$ 90.16 89.64 89.61 88.97 88.13
Mexico 1 MXN 5.45 5.47 5.58 5.55 5.53
Peru 1 PEN 28.22 27.90 28.52 28.07 27.91
Chile 100 CLP 15.11 14.98 15.13 14.84 14.70
Australia 1 A$ 84.33 83.57 83.47 82.88 82.26