Year 2021 06/27～07/31
| Country |
a currency unit. |
Term |
| 06/27～07/03 |
07/04～07/10 |
07/11～07/17 |
07/18～07/24 |
07/25～07/31 |
| U.S.A. |
1 US$ |
110.18 |
110.68 |
110.88 |
110.59 |
110.20 |
| E.U. |
1 EUR |
132.81 |
131.90 |
131.89 |
130.93 |
130.39 |
| Republic of Korea |
100 W |
9.81 |
9.77 |
9.81 |
9.73 |
9.63 |
| People's Republic of China |
1 Y |
17.20 |
17.12 |
17.17 |
17.09 |
17.04 |
| Taiwan |
1 NT$ |
3.98 |
3.97 |
3.98 |
3.96 |
3.94 |
| Mongolia |
100MNT |
3.91 |
3.91 |
3.92 |
3.91 |
3.91 |
| Hong Kong |
1 HK$ |
14.19 |
14.26 |
14.28 |
14.24 |
14.19 |
| Viet Nam |
100 VND |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
| Thailand |
1 B |
3.53 |
3.50 |
3.47 |
3.43 |
3.38 |
| Singapore |
1 S$ |
82.75 |
82.37 |
82.46 |
82.04 |
81.45 |
| Malaysia |
1 RM |
26.76 |
26.65 |
26.70 |
26.57 |
26.27 |
| Brunei Darussalam |
1 BND |
82.75 |
82.37 |
82.46 |
82.04 |
81.45 |
| Philippines |
1 P |
2.29 |
2.28 |
2.27 |
2.22 |
2.19 |
| Indonesia |
100 Rp |
0.78 |
0.77 |
0.77 |
0.77 |
0.76 |
| Myanmar |
1 MMK |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
| India |
1 INR |
1.50 |
1.49 |
1.49 |
1.48 |
1.48 |
| Saudi Arabia |
1 SAR |
29.38 |
29.51 |
29.57 |
29.49 |
29.38 |
| Kuwait |
1 KWD |
366.37 |
367.99 |
368.65 |
367.71 |
366.70 |
| Qatar |
1 QAR |
30.01 |
30.16 |
30.13 |
30.06 |
29.89 |
| United Arab Emirates |
1 AED |
30.00 |
30.14 |
30.19 |
30.11 |
30.01 |
| Norway |
1 NKr |
13.12 |
12.93 |
12.95 |
12.75 |
12.61 |
| Sweden |
1 SKr |
13.13 |
13.00 |
13.00 |
12.89 |
12.79 |
| Denmark |
1 Dkr |
17.86 |
17.74 |
17.74 |
17.61 |
17.54 |
| U.K. |
1 £ |
154.75 |
154.04 |
153.47 |
152.75 |
152.67 |
| Switzerland |
1 SwF |
121.84 |
120.43 |
120.31 |
120.01 |
120.31 |
| Russian Federation |
1 Rbl |
1.53 |
1.53 |
1.53 |
1.49 |
1.49 |
| Canada |
1 C$ |
90.16 |
89.64 |
89.61 |
88.97 |
88.13 |
| Mexico |
1 MXN |
5.45 |
5.47 |
5.58 |
5.55 |
5.53 |
| Peru |
1 PEN |
28.22 |
27.90 |
28.52 |
28.07 |
27.91 |
| Chile |
100 CLP |
15.11 |
14.98 |
15.13 |
14.84 |
14.70 |
| Australia |
1 A$ |
84.33 |
83.57 |
83.47 |
82.88 |
82.26 |
