Year 2021 04/18～05/22
| Country |
a currency unit. |
Term |
| 04/18～04/24 |
04/25～05/01 |
05/02～05/08 |
05/09～05/15 |
05/16～05/22 |
| U.S.A. |
1 US$ |
109.95 |
109.17 |
108.16 |
108.50 |
109.22 |
| E.U. |
1 EUR |
130.26 |
130.39 |
130.02 |
131.31 |
131.43 |
| Republic of Korea |
100 W |
9.81 |
9.75 |
9.69 |
9.77 |
9.73 |
| People's Republic of China |
1 Y |
16.79 |
16.70 |
16.64 |
16.74 |
16.90 |
| Taiwan |
1 NT$ |
3.87 |
3.85 |
3.85 |
3.89 |
3.91 |
| Mongolia |
100MNT |
3.88 |
3.86 |
3.83 |
3.84 |
3.87 |
| Hong Kong |
1 HK$ |
14.14 |
14.05 |
13.93 |
13.98 |
14.06 |
| Viet Nam |
100 VND |
0.48 |
0.47 |
0.47 |
0.47 |
0.47 |
| Thailand |
1 B |
3.51 |
3.48 |
3.46 |
3.47 |
3.51 |
| Singapore |
1 S$ |
81.96 |
81.57 |
81.32 |
81.83 |
81.85 |
| Malaysia |
1 RM |
26.59 |
26.43 |
26.26 |
26.46 |
26.52 |
| Brunei Darussalam |
1 BND |
81.96 |
81.57 |
81.32 |
81.83 |
81.85 |
| Philippines |
1 P |
2.26 |
2.25 |
2.24 |
2.24 |
2.28 |
| Indonesia |
100 Rp |
0.76 |
0.75 |
0.75 |
0.76 |
0.77 |
| Myanmar |
1 MMK |
0.08 |
0.08 |
0.08 |
0.07 |
0.07 |
| India |
1 INR |
1.49 |
1.46 |
1.44 |
1.46 |
1.48 |
| Saudi Arabia |
1 SAR |
29.32 |
29.11 |
28.84 |
28.93 |
29.12 |
| Kuwait |
1 KWD |
364.38 |
362.13 |
359.35 |
360.64 |
362.72 |
| Qatar |
1 QAR |
29.93 |
29.74 |
29.48 |
29.58 |
29.76 |
| United Arab Emirates |
1 AED |
29.94 |
29.72 |
29.45 |
29.54 |
29.74 |
| Norway |
1 NKr |
12.95 |
12.93 |
12.96 |
13.15 |
13.12 |
| Sweden |
1 SKr |
12.73 |
12.84 |
12.85 |
12.97 |
12.92 |
| Denmark |
1 Dkr |
17.52 |
17.54 |
17.49 |
17.66 |
17.68 |
| U.K. |
1 £ |
151.81 |
150.17 |
150.41 |
150.95 |
151.86 |
| Switzerland |
1 SwF |
117.89 |
118.37 |
117.95 |
118.92 |
119.94 |
| Russian Federation |
1 Rbl |
1.44 |
1.43 |
1.42 |
1.46 |
1.47 |
| Canada |
1 C$ |
87.48 |
87.10 |
86.33 |
87.61 |
89.43 |
| Mexico |
1 MXN |
5.44 |
5.44 |
5.44 |
5.43 |
5.42 |
| Peru |
1 PEN |
30.25 |
30.14 |
29.19 |
28.54 |
28.64 |
| Chile |
100 CLP |
15.40 |
15.46 |
15.42 |
15.41 |
15.56 |
| Australia |
1 A$ |
83.96 |
83.80 |
83.66 |
84.36 |
84.84 |
