Year 2021 08/01～09/04
| Country |
a currency unit. |
Term |
| 08/01～08/07 |
08/08～08/14 |
08/15～08/21 |
08/22～08/28 |
08/29～09/04 |
| U.S.A. |
1 US$ |
109.78 |
109.95 |
109.50 |
110.45 |
109.64 |
| E.U. |
1 EUR |
129.48 |
130.04 |
129.82 |
129.60 |
128.67 |
| Republic of Korea |
100 W |
9.57 |
9.56 |
9.54 |
9.57 |
9.37 |
| People's Republic of China |
1 Y |
16.93 |
16.96 |
16.95 |
17.05 |
16.92 |
| Taiwan |
1 NT$ |
3.92 |
3.93 |
3.93 |
3.98 |
3.93 |
| Mongolia |
100MNT |
3.88 |
3.89 |
3.88 |
3.90 |
3.87 |
| Hong Kong |
1 HK$ |
14.13 |
14.14 |
14.08 |
14.19 |
14.08 |
| Viet Nam |
100 VND |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
| Thailand |
1 B |
3.35 |
3.35 |
3.32 |
3.32 |
3.29 |
| Singapore |
1 S$ |
80.59 |
80.99 |
80.98 |
81.36 |
80.64 |
| Malaysia |
1 RM |
26.02 |
25.98 |
25.95 |
26.10 |
25.88 |
| Brunei Darussalam |
1 BND |
80.59 |
80.99 |
80.98 |
81.36 |
80.64 |
| Philippines |
1 P |
2.18 |
2.19 |
2.19 |
2.19 |
2.17 |
| Indonesia |
100 Rp |
0.76 |
0.76 |
0.77 |
0.77 |
0.77 |
| Myanmar |
1 MMK |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
| India |
1 INR |
1.47 |
1.48 |
1.48 |
1.49 |
1.48 |
| Saudi Arabia |
1 SAR |
29.27 |
29.32 |
29.20 |
29.45 |
29.24 |
| Kuwait |
1 KWD |
365.27 |
365.91 |
364.71 |
367.46 |
364.73 |
| Qatar |
1 QAR |
30.08 |
29.95 |
29.81 |
30.08 |
29.80 |
| United Arab Emirates |
1 AED |
29.89 |
29.94 |
29.82 |
30.07 |
29.85 |
| Norway |
1 NKr |
12.29 |
12.47 |
12.41 |
12.43 |
12.34 |
| Sweden |
1 SKr |
12.64 |
12.76 |
12.73 |
12.70 |
12.59 |
| Denmark |
1 Dkr |
17.41 |
17.49 |
17.46 |
17.43 |
17.31 |
| U.K. |
1 £ |
150.25 |
152.46 |
152.27 |
152.87 |
150.95 |
| Switzerland |
1 SwF |
119.37 |
120.41 |
120.93 |
119.78 |
119.77 |
| Russian Federation |
1 Rbl |
1.48 |
1.50 |
1.50 |
1.51 |
1.49 |
| Canada |
1 C$ |
86.60 |
87.72 |
87.51 |
88.15 |
86.78 |
| Mexico |
1 MXN |
5.46 |
5.51 |
5.50 |
5.52 |
5.47 |
| Peru |
1 PEN |
27.89 |
27.96 |
26.94 |
27.06 |
26.82 |
| Chile |
100 CLP |
14.53 |
14.43 |
14.16 |
14.21 |
13.93 |
| Australia |
1 A$ |
80.74 |
81.12 |
80.77 |
81.17 |
79.72 |
