Year 2021 03/14～04/17
| Country |
a currency unit. |
Term |
| 03/14～03/20 |
03/21～03/27 |
03/28～04/03 |
04/04～04/10 |
04/11～04/17 |
| U.S.A. |
1 US$ |
107.02 |
108.71 |
109.08 |
108.91 |
110.35 |
| E.U. |
1 EUR |
128.93 |
129.54 |
130.21 |
129.11 |
129.75 |
| Republic of Korea |
100 W |
9.51 |
9.59 |
9.66 |
9.63 |
9.77 |
| People's Republic of China |
1 Y |
16.55 |
16.72 |
16.77 |
16.71 |
16.83 |
| Taiwan |
1 NT$ |
3.85 |
3.86 |
3.86 |
3.83 |
3.88 |
| Mongolia |
100MNT |
3.78 |
3.85 |
3.86 |
3.85 |
3.90 |
| Hong Kong |
1 HK$ |
13.79 |
14.00 |
14.05 |
14.02 |
14.19 |
| Viet Nam |
100 VND |
0.46 |
0.47 |
0.47 |
0.47 |
0.48 |
| Thailand |
1 B |
3.53 |
3.55 |
3.55 |
3.52 |
3.54 |
| Singapore |
1 S$ |
80.36 |
80.92 |
81.18 |
81.01 |
81.99 |
| Malaysia |
1 RM |
26.39 |
26.48 |
26.51 |
26.41 |
26.62 |
| Brunei Darussalam |
1 BND |
80.36 |
80.92 |
81.18 |
81.01 |
81.99 |
| Philippines |
1 P |
2.20 |
2.24 |
2.24 |
2.24 |
2.27 |
| Indonesia |
100 Rp |
0.75 |
0.76 |
0.76 |
0.76 |
0.77 |
| Myanmar |
1 MMK |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
| India |
1 INR |
1.46 |
1.49 |
1.50 |
1.50 |
1.51 |
| Saudi Arabia |
1 SAR |
28.53 |
28.98 |
29.09 |
29.04 |
29.42 |
| Kuwait |
1 KWD |
353.86 |
359.44 |
361.42 |
360.79 |
365.37 |
| Qatar |
1 QAR |
29.20 |
29.58 |
29.72 |
29.66 |
30.09 |
| United Arab Emirates |
1 AED |
29.14 |
29.60 |
29.70 |
29.65 |
30.05 |
| Norway |
1 NKr |
12.51 |
12.83 |
12.90 |
12.70 |
12.91 |
| Sweden |
1 SKr |
12.69 |
12.78 |
12.85 |
12.70 |
12.68 |
| Denmark |
1 Dkr |
17.34 |
17.42 |
17.52 |
17.37 |
17.45 |
| U.K. |
1 £ |
149.10 |
151.07 |
151.88 |
150.08 |
152.06 |
| Switzerland |
1 SwF |
116.63 |
116.91 |
117.75 |
116.81 |
117.24 |
| Russian Federation |
1 Rbl |
1.44 |
1.48 |
1.49 |
1.45 |
1.46 |
| Canada |
1 C$ |
84.52 |
86.12 |
87.54 |
86.70 |
87.71 |
| Mexico |
1 MXN |
5.13 |
5.16 |
5.31 |
5.26 |
5.38 |
| Peru |
1 PEN |
29.20 |
29.43 |
29.44 |
29.27 |
29.46 |
| Chile |
100 CLP |
14.70 |
14.95 |
15.09 |
15.05 |
15.23 |
| Australia |
1 A$ |
83.06 |
83.88 |
84.71 |
83.40 |
84.04 |
