Home > Information > Exchange Rate > Year 2021 03/14~04/17

Year 2021 03/14~04/17

Country a currency unit. Term
03/14~03/20 03/21~03/27 03/28~04/03 04/04~04/10 04/11~04/17
U.S.A. 1 US$ 107.02 108.71 109.08 108.91 110.35
E.U. 1 EUR 128.93 129.54 130.21 129.11 129.75
Republic of Korea 100 W 9.51 9.59 9.66 9.63 9.77
People's Republic of China 1 Y 16.55 16.72 16.77 16.71 16.83
Taiwan 1 NT$ 3.85 3.86 3.86 3.83 3.88
Mongolia 100MNT 3.78 3.85 3.86 3.85 3.90
Hong Kong 1 HK$ 13.79 14.00 14.05 14.02 14.19
Viet Nam 100 VND 0.46 0.47 0.47 0.47 0.48
Thailand 1 B 3.53 3.55 3.55 3.52 3.54
Singapore 1 S$ 80.36 80.92 81.18 81.01 81.99
Malaysia 1 RM 26.39 26.48 26.51 26.41 26.62
Brunei Darussalam 1 BND 80.36 80.92 81.18 81.01 81.99
Philippines 1 P 2.20 2.24 2.24 2.24 2.27
Indonesia 100 Rp 0.75 0.76 0.76 0.76 0.77
Myanmar 1 MMK 0.08 0.08 0.08 0.08 0.08
India 1 INR 1.46 1.49 1.50 1.50 1.51
Saudi Arabia 1 SAR 28.53 28.98 29.09 29.04 29.42
Kuwait 1 KWD 353.86 359.44 361.42 360.79 365.37
Qatar 1 QAR 29.20 29.58 29.72 29.66 30.09
United Arab Emirates 1 AED 29.14 29.60 29.70 29.65 30.05
Norway 1 NKr 12.51 12.83 12.90 12.70 12.91
Sweden 1 SKr 12.69 12.78 12.85 12.70 12.68
Denmark 1 Dkr 17.34 17.42 17.52 17.37 17.45
U.K. 1 £ 149.10 151.07 151.88 150.08 152.06
Switzerland 1 SwF 116.63 116.91 117.75 116.81 117.24
Russian Federation 1 Rbl 1.44 1.48 1.49 1.45 1.46
Canada 1 C$ 84.52 86.12 87.54 86.70 87.71
Mexico 1 MXN 5.13 5.16 5.31 5.26 5.38
Peru 1 PEN 29.20 29.43 29.44 29.27 29.46
Chile 100 CLP 14.70 14.95 15.09 15.05 15.23
Australia 1 A$ 83.06 83.88 84.71 83.40 84.04