Year 2020 11/15～12/19
| Country |
a currency unit. |
Term |
| 11/15～11/21 |
11/22～11/28 |
11/29～12/05 |
12/06～12/12 |
12/13～12/19 |
| U.S.A. |
1 US$ |
104.40 |
104.75 |
104.19 |
104.36 |
104.14 |
| E.U. |
1 EUR |
122.39 |
123.75 |
123.54 |
124.08 |
125.42 |
| Republic of Korea |
100 W |
9.25 |
9.38 |
9.41 |
9.41 |
9.45 |
| People's Republic of China |
1 Y |
15.70 |
15.83 |
15.85 |
15.86 |
15.87 |
| Taiwan |
1 NT$ |
3.66 |
3.67 |
3.66 |
3.67 |
3.66 |
| Mongolia |
100MNT |
3.73 |
3.74 |
3.73 |
3.71 |
3.69 |
| Hong Kong |
1 HK$ |
13.47 |
13.51 |
13.44 |
13.46 |
13.44 |
| Viet Nam |
100 VND |
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
| Thailand |
1 B |
3.38 |
3.45 |
3.45 |
3.45 |
3.45 |
| Singapore |
1 S$ |
76.84 |
77.65 |
77.51 |
77.84 |
77.86 |
| Malaysia |
1 RM |
25.13 |
25.41 |
25.38 |
25.56 |
25.56 |
| Brunei Darussalam |
1 BND |
76.84 |
77.65 |
77.51 |
77.84 |
77.86 |
| Philippines |
1 P |
2.16 |
2.17 |
2.16 |
2.17 |
2.17 |
| Indonesia |
100 Rp |
0.72 |
0.75 |
0.74 |
0.74 |
0.74 |
| Myanmar |
1 MMK |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
| India |
1 INR |
1.40 |
1.41 |
1.40 |
1.41 |
1.41 |
| Saudi Arabia |
1 SAR |
27.84 |
27.93 |
27.78 |
27.83 |
27.77 |
| Kuwait |
1 KWD |
341.52 |
342.80 |
341.01 |
341.60 |
341.87 |
| Qatar |
1 QAR |
28.51 |
28.61 |
28.38 |
28.53 |
28.38 |
| United Arab Emirates |
1 AED |
28.43 |
28.52 |
28.37 |
28.41 |
28.36 |
| Norway |
1 NKr |
11.15 |
11.52 |
11.51 |
11.72 |
11.81 |
| Sweden |
1 SKr |
11.86 |
12.13 |
12.09 |
12.21 |
12.26 |
| Denmark |
1 Dkr |
16.44 |
16.62 |
16.59 |
16.67 |
16.85 |
| U.K. |
1 £ |
136.02 |
138.02 |
137.92 |
139.33 |
139.29 |
| Switzerland |
1 SwF |
114.50 |
114.80 |
114.29 |
114.72 |
115.73 |
| Russian Federation |
1 Rbl |
1.34 |
1.37 |
1.37 |
1.39 |
1.38 |
| Canada |
1 C$ |
79.31 |
80.23 |
79.58 |
80.14 |
80.48 |
| Mexico |
1 MXN |
4.95 |
5.13 |
5.14 |
5.21 |
5.21 |
| Peru |
1 PEN |
29.02 |
29.00 |
28.91 |
28.97 |
28.95 |
| Chile |
100 CLP |
13.75 |
13.82 |
13.67 |
13.60 |
13.77 |
| Australia |
1 A$ |
74.74 |
76.08 |
76.04 |
76.65 |
76.94 |
