Year 2020 04/19～05/23
| Country |
a currency unit. |
Term |
| 04/19～04/25 |
04/26～05/02 |
05/03～05/09 |
05/10～05/16 |
05/17～05/23 |
| U.S.A. |
1 US$ |
108.85 |
107.74 |
107.80 |
107.14 |
106.33 |
| E.U. |
1 EUR |
118.21 |
117.65 |
116.83 |
116.44 |
114.97 |
| Republic of Korea |
100 W |
8.92 |
8.85 |
8.79 |
8.78 |
8.69 |
| People's Republic of China |
1 Y |
15.41 |
15.28 |
15.24 |
15.15 |
15.00 |
| Taiwan |
1 NT$ |
3.62 |
3.59 |
3.59 |
3.59 |
3.56 |
| Mongolia |
100MNT |
3.98 |
3.94 |
3.93 |
3.90 |
3.85 |
| Hong Kong |
1 HK$ |
14.04 |
13.90 |
13.91 |
13.82 |
13.72 |
| Viet Nam |
100 VND |
0.46 |
0.46 |
0.46 |
0.46 |
0.45 |
| Thailand |
1 B |
3.32 |
3.30 |
3.33 |
3.31 |
3.29 |
| Singapore |
1 S$ |
76.25 |
75.96 |
75.65 |
75.66 |
75.01 |
| Malaysia |
1 RM |
25.04 |
24.85 |
24.66 |
24.69 |
24.60 |
| Brunei Darussalam |
1 BND |
76.25 |
75.96 |
75.65 |
75.66 |
75.01 |
| Philippines |
1 P |
2.15 |
2.12 |
2.12 |
2.12 |
2.10 |
| Indonesia |
100 Rp |
0.68 |
0.69 |
0.70 |
0.71 |
0.71 |
| Myanmar |
1 MMK |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
| India |
1 INR |
1.43 |
1.41 |
1.41 |
1.41 |
1.40 |
| Saudi Arabia |
1 SAR |
28.95 |
28.66 |
28.69 |
28.51 |
28.31 |
| Kuwait |
1 KWD |
350.37 |
346.80 |
346.76 |
346.20 |
344.24 |
| Qatar |
1 QAR |
29.76 |
29.44 |
29.50 |
29.32 |
29.10 |
| United Arab Emirates |
1 AED |
29.64 |
29.33 |
29.35 |
29.17 |
28.95 |
| Norway |
1 NKr |
10.52 |
10.41 |
10.22 |
10.28 |
10.36 |
| Sweden |
1 SKr |
10.81 |
10.79 |
10.72 |
10.81 |
10.83 |
| Denmark |
1 Dkr |
15.84 |
15.77 |
15.67 |
15.61 |
15.42 |
| U.K. |
1 £ |
134.32 |
134.88 |
133.47 |
133.51 |
131.30 |
| Switzerland |
1 SwF |
111.96 |
111.62 |
111.05 |
110.17 |
109.15 |
| Russian Federation |
1 Rbl |
1.45 |
1.46 |
1.43 |
1.45 |
1.44 |
| Canada |
1 C$ |
77.47 |
77.05 |
76.36 |
76.62 |
75.57 |
| Mexico |
1 MXN |
4.50 |
4.53 |
4.41 |
4.40 |
4.41 |
| Peru |
1 PEN |
32.25 |
31.71 |
31.89 |
31.71 |
31.32 |
| Chile |
100 CLP |
12.86 |
12.70 |
12.57 |
12.70 |
12.73 |
| Australia |
1 A$ |
67.14 |
68.55 |
68.35 |
69.42 |
68.50 |
