Year 2020 03/15～04/18
| Country |
a currency unit. |
Term |
| 03/15～03/21 |
03/22～03/28 |
03/29～04/04 |
04/05～04/11 |
04/12～04/18 |
| U.S.A. |
1 US$ |
107.38 |
103.89 |
107.42 |
110.18 |
107.88 |
| E.U. |
1 EUR |
119.66 |
117.42 |
118.67 |
119.21 |
118.69 |
| Republic of Korea |
100 W |
9.03 |
8.70 |
8.69 |
8.88 |
8.81 |
| People's Republic of China |
1 Y |
15.45 |
14.92 |
15.33 |
15.55 |
15.22 |
| Taiwan |
1 NT$ |
3.59 |
3.46 |
3.56 |
3.65 |
3.57 |
| Mongolia |
100MNT |
3.95 |
3.83 |
3.95 |
4.02 |
3.93 |
| Hong Kong |
1 HK$ |
13.81 |
13.37 |
13.84 |
14.21 |
13.92 |
| Viet Nam |
100 VND |
0.46 |
0.45 |
0.46 |
0.47 |
0.46 |
| Thailand |
1 B |
3.42 |
3.30 |
3.35 |
3.37 |
3.30 |
| Singapore |
1 S$ |
77.36 |
74.66 |
75.27 |
76.16 |
75.56 |
| Malaysia |
1 RM |
25.63 |
24.57 |
24.83 |
25.05 |
24.87 |
| Brunei Darussalam |
1 BND |
77.36 |
74.66 |
75.27 |
76.16 |
75.56 |
| Philippines |
1 P |
2.12 |
2.05 |
2.09 |
2.16 |
2.12 |
| Indonesia |
100 Rp |
0.76 |
0.73 |
0.72 |
0.68 |
0.66 |
| Myanmar |
1 MMK |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
| India |
1 INR |
1.47 |
1.40 |
1.44 |
1.45 |
1.42 |
| Saudi Arabia |
1 SAR |
28.62 |
27.68 |
28.61 |
29.35 |
28.68 |
| Kuwait |
1 KWD |
351.14 |
339.42 |
346.89 |
352.92 |
345.06 |
| Qatar |
1 QAR |
29.39 |
28.41 |
29.40 |
30.05 |
29.45 |
| United Arab Emirates |
1 AED |
29.24 |
28.29 |
29.25 |
30.00 |
29.37 |
| Norway |
1 NKr |
11.55 |
10.78 |
10.24 |
9.94 |
10.33 |
| Sweden |
1 SKr |
11.30 |
10.93 |
10.88 |
10.82 |
10.80 |
| Denmark |
1 Dkr |
16.02 |
15.72 |
15.89 |
15.97 |
15.90 |
| U.K. |
1 £ |
137.93 |
133.90 |
129.63 |
129.79 |
134.02 |
| Switzerland |
1 SwF |
112.24 |
110.84 |
112.30 |
112.63 |
112.08 |
| Russian Federation |
1 Rbl |
1.62 |
1.44 |
1.42 |
1.40 |
1.38 |
| Canada |
1 C$ |
80.21 |
75.91 |
76.09 |
76.86 |
76.41 |
| Mexico |
1 MXN |
5.47 |
4.86 |
4.60 |
4.55 |
4.48 |
| Peru |
1 PEN |
31.21 |
29.59 |
30.28 |
31.69 |
31.35 |
| Chile |
100 CLP |
13.14 |
12.38 |
12.56 |
13.02 |
12.60 |
| Australia |
1 A$ |
70.58 |
67.53 |
64.85 |
65.12 |
66.08 |
