Year 2020 02/09～03/14
| Country |
a currency unit. |
Term |
| 02/09～02/15 |
02/16～02/22 |
02/23～02/29 |
03/01～03/07 |
03/08～03/14 |
| U.S.A. |
1 US$ |
108.99 |
109.27 |
109.81 |
110.57 |
110.24 |
| E.U. |
1 EUR |
120.13 |
120.57 |
119.65 |
119.56 |
120.20 |
| Republic of Korea |
100 W |
9.25 |
9.20 |
9.27 |
9.28 |
9.08 |
| People's Republic of China |
1 Y |
15.72 |
15.66 |
15.74 |
15.81 |
15.72 |
| Taiwan |
1 NT$ |
3.62 |
3.63 |
3.66 |
3.67 |
3.64 |
| Mongolia |
100MNT |
4.01 |
4.03 |
4.06 |
4.07 |
4.06 |
| Hong Kong |
1 HK$ |
14.02 |
14.07 |
14.14 |
14.22 |
14.15 |
| Viet Nam |
100 VND |
0.47 |
0.47 |
0.47 |
0.48 |
0.47 |
| Thailand |
1 B |
3.54 |
3.52 |
3.53 |
3.54 |
3.48 |
| Singapore |
1 S$ |
80.27 |
79.52 |
79.10 |
79.33 |
78.86 |
| Malaysia |
1 RM |
26.74 |
26.57 |
26.54 |
26.60 |
26.11 |
| Brunei Darussalam |
1 BND |
80.27 |
79.52 |
79.10 |
79.33 |
78.86 |
| Philippines |
1 P |
2.14 |
2.15 |
2.17 |
2.18 |
2.16 |
| Indonesia |
100 Rp |
0.80 |
0.80 |
0.81 |
0.81 |
0.80 |
| Myanmar |
1 MMK |
0.07 |
0.08 |
0.08 |
0.08 |
0.08 |
| India |
1 INR |
1.53 |
1.53 |
1.54 |
1.54 |
1.53 |
| Saudi Arabia |
1 SAR |
29.05 |
29.13 |
29.28 |
29.48 |
29.38 |
| Kuwait |
1 KWD |
358.89 |
359.44 |
360.65 |
361.88 |
360.16 |
| Qatar |
1 QAR |
29.85 |
29.92 |
30.07 |
30.27 |
30.18 |
| United Arab Emirates |
1 AED |
29.68 |
29.75 |
29.90 |
30.11 |
30.01 |
| Norway |
1 NKr |
11.94 |
11.85 |
11.87 |
11.92 |
11.76 |
| Sweden |
1 SKr |
11.34 |
11.37 |
11.39 |
11.34 |
11.36 |
| Denmark |
1 Dkr |
16.08 |
16.14 |
16.02 |
16.01 |
16.09 |
| U.K. |
1 £ |
142.26 |
142.37 |
142.34 |
143.44 |
142.56 |
| Switzerland |
1 SwF |
112.20 |
112.72 |
112.33 |
112.50 |
113.04 |
| Russian Federation |
1 Rbl |
1.75 |
1.73 |
1.73 |
1.74 |
1.69 |
| Canada |
1 C$ |
82.72 |
82.28 |
82.72 |
83.47 |
82.77 |
| Mexico |
1 MXN |
5.79 |
5.84 |
5.89 |
5.92 |
5.72 |
| Peru |
1 PEN |
32.56 |
32.44 |
32.44 |
32.67 |
32.27 |
| Chile |
100 CLP |
13.77 |
13.94 |
13.86 |
13.85 |
13.58 |
| Australia |
1 A$ |
73.71 |
73.42 |
73.71 |
73.89 |
72.57 |
