Year 2020 05/24～06/27
| Country |
a currency unit. |
Term |
| 05/24～05/30 |
05/31～06/06 |
06/07～06/13 |
06/14～06/20 |
06/21～06/27 |
| U.S.A. |
1 US$ |
107.19 |
107.59 |
107.59 |
108.42 |
107.76 |
| E.U. |
1 EUR |
116.02 |
117.49 |
118.04 |
121.38 |
122.02 |
| Republic of Korea |
100 W |
8.75 |
8.76 |
8.69 |
8.88 |
9.00 |
| People's Republic of China |
1 Y |
15.13 |
15.15 |
15.07 |
15.24 |
15.25 |
| Taiwan |
1 NT$ |
3.59 |
3.60 |
3.59 |
3.63 |
3.64 |
| Mongolia |
100MNT |
3.87 |
3.88 |
3.87 |
3.90 |
3.88 |
| Hong Kong |
1 HK$ |
13.83 |
13.88 |
13.88 |
13.99 |
13.90 |
| Viet Nam |
100 VND |
0.46 |
0.46 |
0.46 |
0.47 |
0.46 |
| Thailand |
1 B |
3.34 |
3.38 |
3.38 |
3.43 |
3.45 |
| Singapore |
1 S$ |
75.59 |
75.85 |
75.73 |
77.26 |
77.57 |
| Malaysia |
1 RM |
24.74 |
24.73 |
24.69 |
25.26 |
25.29 |
| Brunei Darussalam |
1 BND |
75.59 |
75.85 |
75.73 |
77.26 |
77.57 |
| Philippines |
1 P |
2.13 |
2.12 |
2.13 |
2.16 |
2.15 |
| Indonesia |
100 Rp |
0.72 |
0.74 |
0.74 |
0.76 |
0.78 |
| Myanmar |
1 MMK |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
| India |
1 INR |
1.42 |
1.42 |
1.42 |
1.44 |
1.42 |
| Saudi Arabia |
1 SAR |
28.54 |
28.65 |
28.65 |
28.88 |
28.72 |
| Kuwait |
1 KWD |
347.08 |
348.55 |
348.67 |
352.18 |
350.42 |
| Qatar |
1 QAR |
29.33 |
29.44 |
29.42 |
29.66 |
29.46 |
| United Arab Emirates |
1 AED |
29.19 |
29.29 |
29.29 |
29.52 |
29.34 |
| Norway |
1 NKr |
10.52 |
10.74 |
10.87 |
11.38 |
11.54 |
| Sweden |
1 SKr |
10.93 |
11.11 |
11.19 |
11.64 |
11.70 |
| Denmark |
1 Dkr |
15.56 |
15.76 |
15.84 |
16.29 |
16.37 |
| U.K. |
1 £ |
131.78 |
131.31 |
131.80 |
135.69 |
136.81 |
| Switzerland |
1 SwF |
110.32 |
110.89 |
111.13 |
112.87 |
113.26 |
| Russian Federation |
1 Rbl |
1.46 |
1.49 |
1.52 |
1.57 |
1.57 |
| Canada |
1 C$ |
76.43 |
77.07 |
77.65 |
79.91 |
80.16 |
| Mexico |
1 MXN |
4.47 |
4.61 |
4.82 |
4.97 |
4.90 |
| Peru |
1 PEN |
31.24 |
31.50 |
31.35 |
31.79 |
31.32 |
| Chile |
100 CLP |
13.04 |
13.26 |
13.32 |
13.90 |
13.89 |
| Australia |
1 A$ |
69.49 |
70.25 |
70.95 |
74.21 |
75.03 |
