Year 2020 10/11～11/14
| Country |
a currency unit. |
Term |
| 10/11～10/17 |
10/18～10/24 |
10/25～10/31 |
11/01～11/07 |
11/08～11/14 |
| U.S.A. |
1 US$ |
105.55 |
105.77 |
105.39 |
105.12 |
104.57 |
| E.U. |
1 EUR |
123.51 |
124.31 |
124.04 |
124.02 |
123.19 |
| Republic of Korea |
100 W |
9.04 |
9.12 |
9.19 |
9.24 |
9.25 |
| People's Republic of China |
1 Y |
15.51 |
15.58 |
15.68 |
15.75 |
15.59 |
| Taiwan |
1 NT$ |
3.64 |
3.68 |
3.68 |
3.66 |
3.66 |
| Mongolia |
100MNT |
3.73 |
3.75 |
3.76 |
3.76 |
3.69 |
| Hong Kong |
1 HK$ |
13.62 |
13.65 |
13.60 |
13.56 |
13.49 |
| Viet Nam |
100 VND |
0.46 |
0.46 |
0.45 |
0.45 |
0.45 |
| Thailand |
1 B |
3.34 |
3.38 |
3.39 |
3.37 |
3.35 |
| Singapore |
1 S$ |
77.09 |
77.73 |
77.65 |
77.47 |
76.78 |
| Malaysia |
1 RM |
25.37 |
25.45 |
25.42 |
25.36 |
25.14 |
| Brunei Darussalam |
1 BND |
77.09 |
77.73 |
77.65 |
77.47 |
76.78 |
| Philippines |
1 P |
2.18 |
2.19 |
2.17 |
2.17 |
2.16 |
| Indonesia |
100 Rp |
0.71 |
0.72 |
0.72 |
0.72 |
0.72 |
| Myanmar |
1 MMK |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
| India |
1 INR |
1.43 |
1.44 |
1.44 |
1.43 |
1.41 |
| Saudi Arabia |
1 SAR |
28.14 |
28.20 |
28.10 |
28.03 |
27.88 |
| Kuwait |
1 KWD |
344.82 |
345.70 |
344.68 |
344.05 |
342.29 |
| Qatar |
1 QAR |
28.89 |
28.93 |
28.83 |
28.70 |
28.57 |
| United Arab Emirates |
1 AED |
28.74 |
28.80 |
28.69 |
28.62 |
28.47 |
| Norway |
1 NKr |
11.21 |
11.39 |
11.44 |
11.32 |
11.24 |
| Sweden |
1 SKr |
11.73 |
11.88 |
11.95 |
11.97 |
11.89 |
| Denmark |
1 Dkr |
16.59 |
16.71 |
16.67 |
16.67 |
16.56 |
| U.K. |
1 £ |
135.60 |
136.80 |
136.97 |
136.72 |
136.01 |
| Switzerland |
1 SwF |
114.43 |
115.29 |
115.54 |
115.65 |
115.03 |
| Russian Federation |
1 Rbl |
1.35 |
1.36 |
1.37 |
1.37 |
1.35 |
| Canada |
1 C$ |
79.07 |
79.72 |
80.17 |
79.90 |
79.07 |
| Mexico |
1 MXN |
4.76 |
4.93 |
4.95 |
4.99 |
4.94 |
| Peru |
1 PEN |
29.35 |
29.55 |
29.40 |
29.25 |
29.01 |
| Chile |
100 CLP |
13.44 |
13.29 |
13.20 |
13.41 |
13.52 |
| Australia |
1 A$ |
75.12 |
75.65 |
75.60 |
74.48 |
74.21 |
