Home > Information > Exchange Rate > Year 2020 > Year 2020 01/05~02/08

Year 2020 01/05~02/08

Country a currency unit. Term
01/05~01/11 01/12~01/18 01/19~01/25 01/26~02/01 02/02~02/08
U.S.A. 1 US$ 109.45 109.12 108.61 110.04 109.86
E.U. 1 EUR 121.37 121.96 121.04 122.58 121.75
Republic of Korea 100 W 9.42 9.40 9.33 9.51 9.43
People's Republic of China 1 Y 15.63 15.60 15.63 15.99 15.94
Taiwan 1 NT$ 3.64 3.63 3.62 3.69 3.66
Mongolia 100MNT 4.08 4.05 4.01 4.07 4.04
Hong Kong 1 HK$ 14.05 14.01 13.97 14.16 14.14
Viet Nam 100 VND 0.47 0.47 0.47 0.47 0.47
Thailand 1 B 3.63 3.62 3.59 3.64 3.62
Singapore 1 S$ 80.78 80.71 80.44 81.72 81.45
Malaysia 1 RM 26.46 26.44 26.51 27.05 27.03
Brunei Darussalam 1 BND 80.78 80.71 80.44 81.72 81.45
Philippines 1 P 2.15 2.15 2.14 2.17 2.16
Indonesia 100 Rp 0.79 0.79 0.79 0.81 0.81
Myanmar 1 MMK 0.07 0.07 0.07 0.07 0.08
India 1 INR 1.54 1.53 1.52 1.55 1.54
Saudi Arabia 1 SAR 29.17 29.09 28.95 29.33 29.28
Kuwait 1 KWD 360.77 360.17 358.18 362.79 361.98
Qatar 1 QAR 29.97 29.91 29.75 30.14 30.09
United Arab Emirates 1 AED 29.80 29.71 29.57 29.96 29.91
Norway 1 NKr 12.27 12.37 12.28 12.40 12.26
Sweden 1 SKr 11.63 11.69 11.51 11.63 11.55
Denmark 1 Dkr 16.25 16.34 16.20 16.41 16.30
U.K. 1 £ 141.90 142.68 142.34 143.39 143.51
Switzerland 1 SwF 111.57 111.98 111.79 113.84 113.43
Russian Federation 1 Rbl 1.77 1.76 1.77 1.79 1.78
Canada 1 C$ 83.24 83.40 83.48 84.31 83.90
Mexico 1 MXN 5.78 5.77 5.76 5.86 5.86
Peru 1 PEN 33.01 32.97 32.71 33.10 33.12
Chile 100 CLP 14.61 14.48 14.15 14.23 14.23
Australia 1 A$ 75.80 76.17 74.91 75.97 75.31