04 Jan. 2026 – 14 Mar. 2026

Country (Currency)	ISO	Applicable period
		01/04 ～01/10	01/11 ～01/17	01/18 ～01/24	01/25 ～01/31	02/01 ～02/07	02/08 ～02/14	02/15 ～02/21	02/22 ～02/28	03/01 ～03/07	03/08 ～03/14
U.S.A. (Dollar)	USD	156.56	156.31	156.87	158.54	158.13	153.67	156.07	154.74	153.89	155.62
E.U. (Euro)	EUR	184.16	184.03	183.42	184.54	184.68	183.31	184.33	183.67	181.99	183.53
Republic of Korea (Won)	KRW	10.69	10.88	10.84	10.80	10.75	10.70	10.72	10.67	10.66	10.84
People’s Republic of China (Yuan Renminbi)	CNY	22.29	22.32	22.45	22.74	22.71	22.10	22.48	22.37	22.28	22.64
Taiwan (Dollar)	TWD	4.98	4.99	4.99	5.03	5.01	4.91	4.95	4.92	4.89	4.97
Mongolia (Tugrik)	MNT	4.41	4.40	4.42	4.46	4.44	4.31	4.38	4.34	4.32	4.37
Hong Kong (Dollar)	HKD	20.13	20.09	20.14	20.33	20.28	19.70	19.98	19.80	19.69	19.90
Viet Nam (Dong)	VND	0.60	0.59	0.60	0.60	0.60	0.59	0.60	0.60	0.59	0.60
Thailand (Baht)	THB	5.02	4.99	5.01	5.06	5.07	4.95	4.93	4.97	4.94	5.02
Singapore (Dollar)	SGD	121.67	121.67	122.23	123.13	123.09	121.39	122.66	122.29	121.68	122.99
Malaysia (Ringgit)	MYR	38.55	38.56	38.66	39.10	39.04	38.87	39.61	39.43	39.43	40.00
Brunei (Dollar)	BND	121.67	121.67	122.23	123.13	123.09	121.39	122.66	122.29	121.68	122.99
Philippines (Peso)	PHP	2.67	2.66	2.65	2.67	2.67	2.61	2.65	2.66	2.66	2.70
Indonesia (Rupiah)	IDR	0.94	0.94	0.94	0.95	0.94	0.92	0.93	0.93	0.92	0.93
Myanmar (Kyat)	MMK	7.48	7.47	7.49	7.57	7.55	7.34	7.45	7.39	7.35	7.43
India (Rupee)	INR	1.75	1.74	1.74	1.76	1.73	1.67	1.72	1.71	1.70	1.71
Saudi Arabia (Riyal)	SAR	41.75	41.68	41.83	42.28	42.17	40.98	41.62	41.26	41.03	41.49
Kuwait (Dinar)	KWD	509.70	508.31	512.43	518.51	517.39	504.12	511.00	507.09	504.13	509.53
Qatar (Rial)	QAR	42.96	42.85	43.01	43.50	43.38	42.17	42.81	42.42	42.22	42.68
United Arab Emirates (Dirham)	AED	42.63	42.56	42.72	43.17	43.06	41.84	42.50	42.14	41.90	42.37
Norway (Krone)	NOK	15.57	15.60	15.60	15.73	15.83	15.92	16.12	16.18	16.16	16.28
Sweden (Krona)	SEK	17.02	17.07	17.06	17.23	17.31	17.34	17.42	17.32	17.13	17.21
Denmark (Krone)	DKK	24.66	24.65	24.55	24.71	24.72	24.55	24.69	24.59	24.36	24.57
United Kingdom (Pound)	GBP	210.83	211.09	211.46	212.84	212.40	211.32	213.00	211.07	208.70	210.23
Switzerland (Franc)	CHF	198.08	198.03	197.24	198.02	198.89	199.30	200.96	200.79	199.55	201.11
Russia (Ruble)	RUB	1.99	2.01	1.95	2.03	2.05	2.02	2.04	2.01	2.01	2.03
Canada (Dollar)	CAD	114.12	114.24	113.64	114.17	114.21	112.93	114.28	113.78	112.69	113.66
Mexico (Peso)	MXN	8.73	8.70	8.73	8.91	9.02	8.90	8.98	8.99	8.95	9.04
Peru (Nuevo Sol)	PEN	46.51	46.49	46.67	47.19	47.13	45.90	46.43	46.13	45.91	46.37
Chile (Peso)	CLP	17.30	17.30	17.48	17.93	18.00	17.83	18.10	18.08	17.80	18.02
Australia (Dollar)	AUD	104.51	104.79	105.32	106.14	106.68	107.24	108.87	109.57	108.72	110.29