Year 2024 01/07～02/10
| Country |
a currency unit. |
Term |
| 01/07～01/13 |
01/14～01/20 |
01/21～01/27 |
01/28～02/03 |
02/04～02/10 |
| U.S.A. |
1 US$ |
142.07 |
144.11 |
144.83 |
146.91 |
147.94 |
| E.U. |
1 EUR |
156.97 |
157.59 |
158.67 |
160.21 |
160.81 |
| Republic of Korea |
100 W |
10.97 |
10.98 |
11.00 |
11.04 |
11.07 |
| People's Republic of China |
1 Y |
19.93 |
20.15 |
20.22 |
20.45 |
20.62 |
| Taiwan |
1 NT$ |
4.59 |
4.64 |
4.67 |
4.69 |
4.72 |
| Mongolia |
100MNT |
4.17 |
4.23 |
4.26 |
4.31 |
4.35 |
| Hong Kong |
1 HK$ |
18.19 |
18.45 |
18.53 |
18.78 |
18.92 |
| Viet Nam |
100 VND |
0.59 |
0.59 |
0.59 |
0.60 |
0.60 |
| Thailand |
1 B |
4.13 |
4.18 |
4.14 |
4.17 |
4.15 |
| Singapore |
1 S$ |
107.45 |
108.43 |
108.86 |
109.69 |
110.35 |
| Malaysia |
1 RM |
30.71 |
31.11 |
31.18 |
31.34 |
31.30 |
| Brunei Darussalam |
1 BND |
107.45 |
108.43 |
108.86 |
109.69 |
110.35 |
| Philippines |
1 P |
2.56 |
2.59 |
2.59 |
2.63 |
2.63 |
| Indonesia |
100 Rp |
0.92 |
0.94 |
0.94 |
0.95 |
0.95 |
| Myanmar |
100 MMK |
6.79 |
6.88 |
6.92 |
7.02 |
7.07 |
| India |
1 INR |
1.71 |
1.73 |
1.74 |
1.77 |
1.78 |
| Saudi Arabia |
1 SAR |
37.88 |
38.43 |
38.63 |
39.18 |
39.45 |
| Kuwait |
1 KWD |
462.60 |
468.78 |
471.38 |
477.71 |
481.12 |
| Qatar |
1 QAR |
38.99 |
39.56 |
39.74 |
40.31 |
40.60 |
| United Arab Emirates |
1 AED |
38.69 |
39.24 |
39.44 |
40.00 |
40.28 |
| Norway |
1 NKr |
13.97 |
13.97 |
14.00 |
14.09 |
14.11 |
| Sweden |
1 SKr |
14.23 |
14.06 |
14.14 |
14.14 |
14.14 |
| Denmark |
1 Dkr |
21.06 |
21.13 |
21.28 |
21.49 |
21.57 |
| U.K. |
1 £ |
180.91 |
182.65 |
184.48 |
186.55 |
187.95 |
| Switzerland |
1 SwF |
167.10 |
169.54 |
170.21 |
170.75 |
170.51 |
| Russian Federation |
1 Rbl |
1.56 |
1.58 |
1.62 |
1.67 |
1.67 |
| Canada |
1 C$ |
107.39 |
107.91 |
108.23 |
109.07 |
109.78 |
| Mexico |
1 MXN |
8.38 |
8.48 |
8.56 |
8.59 |
8.60 |
| Peru |
1 PEN |
38.58 |
38.99 |
39.18 |
39.51 |
39.41 |
| Chile |
100 CLP |
16.04 |
16.30 |
15.92 |
16.01 |
16.26 |
| Australia |
1 A$ |
96.91 |
96.78 |
97.00 |
97.09 |
97.37 |
