Year 2019 11/17～12/21
| Country |
a currency unit. |
Term |
| 11/17～11/23 |
11/24～11/30 |
12/01～12/07 |
12/08～12/14 |
12/15～12/21 |
| U.S.A. |
1 US$ |
108.97 |
108.90 |
108.59 |
109.16 |
109.00 |
| E.U. |
1 EUR |
120.73 |
120.00 |
120.19 |
120.22 |
120.69 |
| Republic of Korea |
100 W |
9.40 |
9.34 |
9.29 |
9.28 |
9.18 |
| People's Republic of China |
1 Y |
15.57 |
15.54 |
15.47 |
15.53 |
15.48 |
| Taiwan |
1 NT$ |
3.59 |
3.58 |
3.56 |
3.58 |
3.58 |
| Mongolia |
100MNT |
4.10 |
4.09 |
4.07 |
4.09 |
4.06 |
| Hong Kong |
1 HK$ |
13.92 |
13.91 |
13.88 |
13.95 |
13.92 |
| Viet Nam |
100 VND |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
| Thailand |
1 B |
3.60 |
3.60 |
3.60 |
3.62 |
3.61 |
| Singapore |
1 S$ |
80.21 |
80.00 |
79.77 |
79.97 |
79.89 |
| Malaysia |
1 RM |
26.36 |
26.27 |
26.11 |
26.15 |
26.11 |
| Brunei Darussalam |
1 BND |
80.21 |
80.00 |
79.77 |
79.97 |
79.89 |
| Philippines |
1 P |
2.16 |
2.15 |
2.14 |
2.15 |
2.14 |
| Indonesia |
100 Rp |
0.79 |
0.78 |
0.78 |
0.78 |
0.78 |
| Myanmar |
1 MMK |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
| India |
1 INR |
1.54 |
1.52 |
1.51 |
1.53 |
1.52 |
| Saudi Arabia |
1 SAR |
29.06 |
29.04 |
28.96 |
29.11 |
29.07 |
| Kuwait |
1 KWD |
359.06 |
358.70 |
357.83 |
359.35 |
359.02 |
| Qatar |
1 QAR |
29.85 |
29.83 |
29.74 |
29.89 |
29.85 |
| United Arab Emirates |
1 AED |
29.67 |
29.65 |
29.57 |
29.72 |
29.68 |
| Norway |
1 NKr |
11.91 |
11.90 |
11.91 |
11.91 |
11.88 |
| Sweden |
1 SKr |
11.31 |
11.22 |
11.28 |
11.38 |
11.44 |
| Denmark |
1 Dkr |
16.16 |
16.06 |
16.09 |
16.09 |
16.16 |
| U.K. |
1 £ |
140.14 |
139.92 |
140.34 |
140.63 |
142.01 |
| Switzerland |
1 SwF |
109.85 |
109.72 |
109.63 |
109.40 |
110.00 |
| Russian Federation |
1 Rbl |
1.72 |
1.70 |
1.71 |
1.71 |
1.71 |
| Canada |
1 C$ |
82.76 |
82.28 |
81.91 |
82.16 |
82.26 |
| Mexico |
1 MXN |
5.69 |
5.65 |
5.61 |
5.60 |
5.60 |
| Peru |
1 PEN |
32.62 |
32.26 |
32.16 |
32.22 |
32.23 |
| Chile |
100 CLP |
14.69 |
13.93 |
13.80 |
13.53 |
13.76 |
| Australia |
1 A$ |
75.09 |
74.44 |
73.93 |
74.00 |
74.38 |
