Year 2019 10/13～11/16
| Country |
a currency unit. |
Term |
| 10/13～10/19 |
10/20～10/26 |
10/27～11/02 |
11/03～11/09 |
11/10～11/16 |
| U.S.A. |
1 US$ |
107.58 |
107.32 |
108.61 |
108.55 |
108.68 |
| E.U. |
1 EUR |
117.73 |
117.84 |
120.18 |
120.83 |
120.83 |
| Republic of Korea |
100 W |
8.95 |
8.98 |
9.18 |
9.25 |
9.30 |
| People's Republic of China |
1 Y |
15.07 |
15.04 |
15.35 |
15.35 |
15.40 |
| Taiwan |
1 NT$ |
3.47 |
3.49 |
3.55 |
3.56 |
3.57 |
| Mongolia |
100MNT |
4.07 |
4.08 |
4.12 |
4.12 |
4.11 |
| Hong Kong |
1 HK$ |
13.72 |
13.68 |
13.85 |
13.84 |
13.86 |
| Viet Nam |
100 VND |
0.46 |
0.46 |
0.47 |
0.47 |
0.47 |
| Thailand |
1 B |
3.52 |
3.54 |
3.58 |
3.59 |
3.60 |
| Singapore |
1 S$ |
77.81 |
77.80 |
79.36 |
79.64 |
79.80 |
| Malaysia |
1 RM |
25.68 |
25.61 |
25.94 |
25.93 |
25.99 |
| Brunei Darussalam |
1 BND |
77.81 |
77.80 |
79.36 |
79.64 |
79.80 |
| Philippines |
1 P |
2.07 |
2.08 |
2.11 |
2.12 |
2.13 |
| Indonesia |
100 Rp |
0.76 |
0.76 |
0.77 |
0.78 |
0.78 |
| Myanmar |
1 MMK |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
| India |
1 INR |
1.52 |
1.51 |
1.52 |
1.53 |
1.53 |
| Saudi Arabia |
1 SAR |
28.68 |
28.61 |
28.96 |
28.94 |
28.98 |
| Kuwait |
1 KWD |
353.88 |
353.22 |
357.76 |
357.90 |
358.03 |
| Qatar |
1 QAR |
29.47 |
29.41 |
29.75 |
29.73 |
29.77 |
| United Arab Emirates |
1 AED |
29.29 |
29.22 |
29.57 |
29.55 |
29.59 |
| Norway |
1 NKr |
11.81 |
11.75 |
11.88 |
11.88 |
11.81 |
| Sweden |
1 SKr |
10.93 |
10.85 |
11.11 |
11.26 |
11.23 |
| Denmark |
1 Dkr |
15.77 |
15.78 |
16.09 |
16.18 |
16.18 |
| U.K. |
1 £ |
132.41 |
132.06 |
138.64 |
140.03 |
139.99 |
| Switzerland |
1 SwF |
108.09 |
107.86 |
109.21 |
109.73 |
109.58 |
| Russian Federation |
1 Rbl |
1.66 |
1.66 |
1.70 |
1.71 |
1.71 |
| Canada |
1 C$ |
81.07 |
80.61 |
82.33 |
82.93 |
82.91 |
| Mexico |
1 MXN |
5.46 |
5.50 |
5.65 |
5.68 |
5.68 |
| Peru |
1 PEN |
31.83 |
31.83 |
32.34 |
32.48 |
32.54 |
| Chile |
100 CLP |
14.86 |
14.92 |
15.22 |
15.00 |
14.83 |
| Australia |
1 A$ |
72.44 |
72.39 |
73.61 |
74.31 |
74.59 |
