Year 2019 08/04～09/07
| Country |
a currency unit. |
Term |
| 08/04～08/10 |
08/11～08/17 |
08/18～08/24 |
08/25～08/31 |
09/01～09/07 |
| U.S.A. |
1 US$ |
108.20 |
108.43 |
105.97 |
105.97 |
106.48 |
| E.U. |
1 EUR |
120.88 |
120.56 |
118.47 |
118.25 |
118.07 |
| Republic of Korea |
100 W |
9.18 |
9.15 |
8.75 |
8.73 |
8.82 |
| People's Republic of China |
1 Y |
15.74 |
15.75 |
15.10 |
15.06 |
15.09 |
| Taiwan |
1 NT$ |
3.48 |
3.48 |
3.37 |
3.39 |
3.40 |
| Mongolia |
100MNT |
4.08 |
4.09 |
4.00 |
3.99 |
4.00 |
| Hong Kong |
1 HK$ |
13.85 |
13.86 |
13.52 |
13.51 |
13.58 |
| Viet Nam |
100 VND |
0.47 |
0.47 |
0.46 |
0.46 |
0.46 |
| Thailand |
1 B |
3.51 |
3.52 |
3.45 |
3.44 |
3.46 |
| Singapore |
1 S$ |
79.34 |
79.02 |
76.71 |
76.38 |
76.88 |
| Malaysia |
1 RM |
26.30 |
26.27 |
25.36 |
25.29 |
25.47 |
| Brunei Darussalam |
1 BND |
79.34 |
79.02 |
76.71 |
76.38 |
76.88 |
| Philippines |
1 P |
2.12 |
2.12 |
2.04 |
2.03 |
2.04 |
| Indonesia |
100 Rp |
0.78 |
0.78 |
0.75 |
0.75 |
0.75 |
| Myanmar |
1 MMK |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
| India |
1 INR |
1.57 |
1.57 |
1.50 |
1.49 |
1.49 |
| Saudi Arabia |
1 SAR |
28.85 |
28.91 |
28.25 |
28.25 |
28.39 |
| Kuwait |
1 KWD |
355.76 |
356.41 |
348.69 |
348.60 |
350.28 |
| Qatar |
1 QAR |
29.65 |
29.71 |
29.04 |
29.03 |
29.17 |
| United Arab Emirates |
1 AED |
29.46 |
29.52 |
28.85 |
28.85 |
28.99 |
| Norway |
1 NKr |
12.53 |
12.35 |
11.88 |
11.85 |
11.87 |
| Sweden |
1 SKr |
11.48 |
11.33 |
11.03 |
11.05 |
11.02 |
| Denmark |
1 Dkr |
16.20 |
16.15 |
15.88 |
15.85 |
15.84 |
| U.K. |
1 £ |
134.94 |
132.46 |
128.75 |
127.95 |
129.55 |
| Switzerland |
1 SwF |
109.83 |
109.32 |
108.53 |
108.81 |
108.56 |
| Russian Federation |
1 Rbl |
1.72 |
1.71 |
1.63 |
1.62 |
1.61 |
| Canada |
1 C$ |
82.44 |
82.28 |
80.01 |
79.84 |
80.05 |
| Mexico |
1 MXN |
5.67 |
5.67 |
5.42 |
5.41 |
5.39 |
| Peru |
1 PEN |
32.91 |
32.78 |
31.37 |
31.30 |
31.53 |
| Chile |
100 CLP |
15.64 |
15.45 |
14.82 |
14.92 |
14.96 |
| Australia |
1 A$ |
75.77 |
74.44 |
71.84 |
71.73 |
72.11 |
