Country | a currency unit. | Term | ||||
03/17~03/23 | 03/24~03/30 | 03/31~04/06 | 04/07~04/13 | 04/14~04/20 | ||
U.S.A. | 1 US$ | 111.76 | 111.39 | 111.29 | 110.31 | 111.43 |
---|---|---|---|---|---|---|
E.U. | 1 EUR | 126.31 | 125.68 | 126.29 | 124.34 | 125.02 |
Republic of Korea | 100 W | 9.91 | 9.84 | 9.84 | 9.72 | 9.81 |
People's Republic of China | 1 Y | 16.67 | 16.59 | 16.60 | 16.42 | 16.60 |
Taiwan | 1 NT$ | 3.63 | 3.61 | 3.62 | 3.58 | 3.62 |
Mongolia | 100MNT | 4.27 | 4.25 | 4.25 | 4.22 | 4.26 |
Hong Kong | 1 HK$ | 14.24 | 14.19 | 14.18 | 14.06 | 14.20 |
Viet Nam | 100 VND | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
Thailand | 1 B | 3.52 | 3.52 | 3.52 | 3.48 | 3.52 |
Singapore | 1 S$ | 82.38 | 82.14 | 82.37 | 81.51 | 82.26 |
Malaysia | 1 RM | 27.39 | 27.25 | 27.30 | 27.10 | 27.30 |
Brunei Darussalam | 1 BND | 82.38 | 82.14 | 82.37 | 81.51 | 82.26 |
Philippines | 1 P | 2.14 | 2.12 | 2.11 | 2.10 | 2.13 |
Indonesia | 100 Rp | 0.80 | 0.78 | 0.79 | 0.78 | 0.79 |
Myanmar | 1 MMK | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
India | 1 INR | 1.59 | 1.60 | 1.62 | 1.60 | 1.62 |
Saudi Arabia | 1 SAR | 29.80 | 29.70 | 29.68 | 29.42 | 29.71 |
Kuwait | 1 KWD | 367.96 | 366.75 | 366.81 | 363.48 | 366.33 |
Qatar | 1 QAR | 30.64 | 30.53 | 30.51 | 30.24 | 30.54 |
United Arab Emirates | 1 AED | 30.43 | 30.33 | 30.30 | 30.04 | 30.34 |
Norway | 1 NKr | 12.90 | 12.91 | 13.08 | 12.86 | 12.97 |
Sweden | 1 SKr | 11.98 | 11.92 | 12.09 | 11.91 | 12.00 |
Denmark | 1 Dkr | 16.93 | 16.85 | 16.93 | 16.66 | 16.75 |
U.K. | 1 £ | 147.10 | 146.39 | 147.24 | 145.41 | 146.02 |
Switzerland | 1 SwF | 111.35 | 110.66 | 111.44 | 110.93 | 111.64 |
Russian Federation | 1 Rbl | 1.70 | 1.70 | 1.73 | 1.71 | 1.71 |
Canada | 1 C$ | 83.60 | 83.40 | 83.39 | 82.25 | 83.52 |
Mexico | 1 MXN | 5.77 | 5.76 | 5.86 | 5.74 | 5.81 |
Peru | 1 PEN | 33.79 | 33.77 | 33.77 | 33.35 | 33.76 |
Chile | 100 CLP | 16.89 | 16.66 | 16.69 | 16.22 | 16.66 |
Australia | 1 A$ | 78.89 | 78.78 | 79.00 | 78.31 | 79.16 |