Country | a currency unit. | Term | ||||
01/06~01/12 | 01/13~01/19 | 01/20~01/26 | 01/27~02/02 | 02/03~02/09 | ||
U.S.A. | 1 US$ | 110.64 | 107.63 | 108.49 | 108.80 | 109.61 |
---|---|---|---|---|---|---|
E.U. | 1 EUR | 126.14 | 122.68 | 124.49 | 124.22 | 124.46 |
Republic of Korea | 100 W | 9.85 | 9.57 | 9.70 | 9.70 | 9.72 |
People's Republic of China | 1 Y | 16.07 | 15.67 | 15.88 | 16.09 | 16.15 |
Taiwan | 1 NT$ | 3.60 | 3.49 | 3.53 | 3.53 | 3.55 |
Mongolia | 100MNT | 4.23 | 4.10 | 4.11 | 4.11 | 4.18 |
Hong Kong | 1 HK$ | 14.13 | 13.74 | 13.84 | 13.87 | 13.97 |
Viet Nam | 100 VND | 0.48 | 0.46 | 0.47 | 0.47 | 0.47 |
Thailand | 1 B | 3.40 | 3.35 | 3.40 | 3.43 | 3.46 |
Singapore | 1 S$ | 80.61 | 78.92 | 80.04 | 80.30 | 80.62 |
Malaysia | 1 RM | 26.49 | 25.98 | 26.36 | 26.50 | 26.56 |
Brunei Darussalam | 1 BND | 80.61 | 78.92 | 80.04 | 80.30 | 80.62 |
Philippines | 1 P | 2.10 | 2.05 | 2.07 | 2.08 | 2.08 |
Indonesia | 100 Rp | 0.77 | 0.75 | 0.77 | 0.78 | 0.78 |
Myanmar | 1 MMK | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
India | 1 INR | 1.58 | 1.54 | 1.55 | 1.53 | 1.54 |
Saudi Arabia | 1 SAR | 29.49 | 28.69 | 28.92 | 29.01 | 29.22 |
Kuwait | 1 KWD | 364.42 | 354.91 | 358.27 | 359.15 | 361.61 |
Qatar | 1 QAR | 30.35 | 29.52 | 29.57 | 29.83 | 30.06 |
United Arab Emirates | 1 AED | 30.13 | 29.31 | 29.54 | 29.62 |
29.84 |
Norway | 1 NKr | 12.64 | 12.39 | 12.74 | 12.74 | 12.79 |
Sweden | 1 SKr | 12.23 | 11.96 | 12.18 | 12.12 | 12.14 |
Denmark | 1 Dkr | 16.90 | 16.43 | 16.68 | 16.65 | 16.67 |
U.K. | 1 £ | 140.36 | 135.99 | 138.39 | 140.41 | 142.15 |
Switzerland | 1 SwF | 111.84 | 108.95 | 110.58 | 110.09 | 110.01 |
Russian Federation | 1 Rbl | 1.61 | 1.57 | 1.63 | 1.64 | 1.66 |
Canada | 1 C$ | 81.37 | 79.83 | 81.68 | 82.00 | 82.27 |
Mexico | 1 MXN | 5.58 | 5.49 | 5.63 | 5.72 | 5.75 |
Peru | 1 PEN | 32.91 | 32.02 | 32.47 | 32.67 | 32.87 |
Chile | 100 CLP | 15.98 | 15.53 | 16.00 | 16.19 | 16.33 |
Australia | 1 A$ | 78.02 | 75.37 | 77.60 | 78.26 | 78.21 |