Home > Information > Exchange Rate > Year 2018 > Year 2018 11/18~12/22

Year 2018 11/18~12/22

Country a currency unit. Term
11/18~11/24 11/25~12/01 12/02~12/08 12/09~12/15 12/16~12/22
U.S.A. 1 US$ 113.52 113.74 112.79 113.45 113.13
E.U. 1 EUR 129.46 128.60 128.64 128.70 128.36
Republic of Korea 100 W 10.14 10.06 10.02 10.08 10.15
People's Republic of China 1 Y 16.42 16.37 16.27 16.34 16.45
Taiwan 1 NT$ 3.70 3.69 3.66 3.68 3.68
Mongolia 100MNT 4.45 4.46 4.41 4.39 4.33
Hong Kong 1 HK$ 14.50 14.52 14.40 14.50 14.48
Viet Nam 100 VND 0.49 0.49 0.48 0.49 0.49
Thailand 1 B 3.45 3.45 3.43 3.44 3.45
Singapore 1 S$ 82.64 82.51 82.16 82.56 82.70
Malaysia 1 RM 27.24 27.15 26.92 27.07 27.18
Brunei Darussalam 1 BND 82.64 82.51 82.16 82.56 82.70
Philippines 1 P 2.14 2.15 2.15 2.16 2.15
Indonesia 100 Rp 0.77 0.77 0.78 0.79 0.79
Myanmar 1 MMK 0.07 0.07 0.07 0.07 0.07
India 1 INR 1.56 1.57 1.58 1.61 1.60
Saudi Arabia 1 SAR 30.26 30.32 30.06 30.24 30.16
Kuwait 1 KWD 374.04 374.10 371.27 373.19 372.25
Qatar 1 QAR 31.13 31.18 30.92 31.09 31.00
United Arab Emirates 1 AED 30.91 30.97 30.71 30.89 30.80
Norway 1 NKr 13.58 13.42 13.26 13.23 13.27
Sweden 1 SKr 12.56 12.53 12.49 12.50 12.54
Denmark 1 Dkr 17.36 17.24 17.24 17.25 17.20
U.K. 1 £ 148.27 146.91 144.49 145.15 144.13
Switzerland 1 SwF 113.11 112.99 113.25 113.81 113.44
Russian Federation 1 Rbl 1.72 1.69 1.72 1.71 1.70
Canada 1 C$ 86.52 86.07 85.32 85.52 85.07
Mexico 1 MXN 5.69 5.60 5.55 5.56 5.55
Peru 1 PEN 33.74 33.71 33.42 33.60 33.51
Chile 100 CLP 16.71 16.67 16.85 16.86 16.86
Australia 1 A$ 82.12 82.26 82.08 82.41 82.59