Year 2018 11/18～12/22
| Country |
a currency unit. |
Term |
| 11/18～11/24 |
11/25～12/01 |
12/02～12/08 |
12/09～12/15 |
12/16～12/22 |
| U.S.A. |
1 US$ |
113.52 |
113.74 |
112.79 |
113.45 |
113.13 |
| E.U. |
1 EUR |
129.46 |
128.60 |
128.64 |
128.70 |
128.36 |
| Republic of Korea |
100 W |
10.14 |
10.06 |
10.02 |
10.08 |
10.15 |
| People's Republic of China |
1 Y |
16.42 |
16.37 |
16.27 |
16.34 |
16.45 |
| Taiwan |
1 NT$ |
3.70 |
3.69 |
3.66 |
3.68 |
3.68 |
| Mongolia |
100MNT |
4.45 |
4.46 |
4.41 |
4.39 |
4.33 |
| Hong Kong |
1 HK$ |
14.50 |
14.52 |
14.40 |
14.50 |
14.48 |
| Viet Nam |
100 VND |
0.49 |
0.49 |
0.48 |
0.49 |
0.49 |
| Thailand |
1 B |
3.45 |
3.45 |
3.43 |
3.44 |
3.45 |
| Singapore |
1 S$ |
82.64 |
82.51 |
82.16 |
82.56 |
82.70 |
| Malaysia |
1 RM |
27.24 |
27.15 |
26.92 |
27.07 |
27.18 |
| Brunei Darussalam |
1 BND |
82.64 |
82.51 |
82.16 |
82.56 |
82.70 |
| Philippines |
1 P |
2.14 |
2.15 |
2.15 |
2.16 |
2.15 |
| Indonesia |
100 Rp |
0.77 |
0.77 |
0.78 |
0.79 |
0.79 |
| Myanmar |
1 MMK |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
| India |
1 INR |
1.56 |
1.57 |
1.58 |
1.61 |
1.60 |
| Saudi Arabia |
1 SAR |
30.26 |
30.32 |
30.06 |
30.24 |
30.16 |
| Kuwait |
1 KWD |
374.04 |
374.10 |
371.27 |
373.19 |
372.25 |
| Qatar |
1 QAR |
31.13 |
31.18 |
30.92 |
31.09 |
31.00 |
| United Arab Emirates |
1 AED |
30.91 |
30.97 |
30.71 |
30.89 |
30.80 |
| Norway |
1 NKr |
13.58 |
13.42 |
13.26 |
13.23 |
13.27 |
| Sweden |
1 SKr |
12.56 |
12.53 |
12.49 |
12.50 |
12.54 |
| Denmark |
1 Dkr |
17.36 |
17.24 |
17.24 |
17.25 |
17.20 |
| U.K. |
1 £ |
148.27 |
146.91 |
144.49 |
145.15 |
144.13 |
| Switzerland |
1 SwF |
113.11 |
112.99 |
113.25 |
113.81 |
113.44 |
| Russian Federation |
1 Rbl |
1.72 |
1.69 |
1.72 |
1.71 |
1.70 |
| Canada |
1 C$ |
86.52 |
86.07 |
85.32 |
85.52 |
85.07 |
| Mexico |
1 MXN |
5.69 |
5.60 |
5.55 |
5.56 |
5.55 |
| Peru |
1 PEN |
33.74 |
33.71 |
33.42 |
33.60 |
33.51 |
| Chile |
100 CLP |
16.71 |
16.67 |
16.85 |
16.86 |
16.86 |
| Australia |
1 A$ |
82.12 |
82.26 |
82.08 |
82.41 |
82.59 |
