Year 2018 10/14～11/17
| Country |
a currency unit. |
Term |
| 10/14～10/20 |
10/21～10/27 |
10/28～11/03 |
11/04～11/10 |
11/11～11/17 |
| U.S.A. |
1 US$ |
113.99 |
112.59 |
112.21 |
112.40 |
112.73 |
| E.U. |
1 EUR |
131.70 |
129.71 |
129.44 |
128.63 |
128.24 |
| Republic of Korea |
100 W |
10.18 |
9.91 |
9.93 |
9.91 |
9.92 |
| People's Republic of China |
1 Y |
16.60 |
16.29 |
16.22 |
16.20 |
16.22 |
| Taiwan |
1 NT$ |
3.72 |
3.64 |
3.64 |
3.64 |
3.65 |
| Mongolia |
100MNT |
4.50 |
4.42 |
4.40 |
4.41 |
4.41 |
| Hong Kong |
1 HK$ |
14.55 |
14.37 |
14.32 |
14.34 |
14.38 |
| Viet Nam |
100 VND |
0.49 |
0.48 |
0.48 |
0.48 |
0.48 |
| Thailand |
1 B |
3.52 |
3.43 |
3.44 |
3.43 |
3.41 |
| Singapore |
1 S$ |
82.95 |
81.48 |
81.47 |
81.48 |
81.59 |
| Malaysia |
1 RM |
27.53 |
27.09 |
27.02 |
27.00 |
26.97 |
| Brunei Darussalam |
1 BND |
82.95 |
81.48 |
81.47 |
81.48 |
81.59 |
| Philippines |
1 P |
2.10 |
2.08 |
2.08 |
2.09 |
2.11 |
| Indonesia |
100 Rp |
0.76 |
0.75 |
0.74 |
0.75 |
0.75 |
| Myanmar |
1 MMK |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
| India |
1 INR |
1.55 |
1.52 |
1.52 |
1.53 |
1.53 |
| Saudi Arabia |
1 SAR |
30.40 |
30.02 |
29.91 |
29.96 |
30.05 |
| Kuwait |
1 KWD |
375.93 |
371.37 |
370.46 |
370.51 |
371.30 |
| Qatar |
1 QAR |
31.25 |
30.86 |
30.75 |
30.80 |
30.90 |
| United Arab Emirates |
1 AED |
31.04 |
30.66 |
30.55 |
30.60 |
30.69 |
| Norway |
1 NKr |
13.93 |
13.65 |
13.71 |
13.57 |
13.45 |
| Sweden |
1 SKr |
12.69 |
12.41 |
12.53 |
12.42 |
12.36 |
| Denmark |
1 Dkr |
17.67 |
17.39 |
17.35 |
17.24 |
17.19 |
| U.K. |
1 £ |
148.31 |
148.15 |
147.31 |
145.48 |
144.60 |
| Switzerland |
1 SwF |
115.59 |
113.58 |
113.13 |
112.73 |
112.43 |
| Russian Federation |
1 Rbl |
1.74 |
1.70 |
1.71 |
1.72 |
1.72 |
| Canada |
1 C$ |
88.62 |
86.62 |
86.25 |
85.92 |
85.93 |
| Mexico |
1 MXN |
6.04 |
5.93 |
5.93 |
5.79 |
5.62 |
| Peru |
1 PEN |
34.39 |
33.85 |
33.68 |
33.68 |
33.58 |
| Chile |
100 CLP |
17.18 |
16.52 |
16.65 |
16.40 |
16.31 |
| Australia |
1 A$ |
81.71 |
79.82 |
79.90 |
79.67 |
80.16 |
