Year 2018 09/09～10/13
| Country |
a currency unit. |
Term |
| 09/09～09/15 |
09/16～09/22 |
09/23～09/29 |
09/30～10/06 |
10/07～10/13 |
| U.S.A. |
1 US$ |
111.28 |
111.07 |
111.48 |
112.30 |
113.04 |
| E.U. |
1 EUR |
129.93 |
129.01 |
129.46 |
131.41 |
132.57 |
| Republic of Korea |
100 W |
10.02 |
9.94 |
9.92 |
10.02 |
10.13 |
| People's Republic of China |
1 Y |
16.33 |
16.27 |
16.27 |
16.40 |
16.46 |
| Taiwan |
1 NT$ |
3.63 |
3.62 |
3.63 |
3.65 |
3.69 |
| Mongolia |
100MNT |
4.53 |
4.52 |
4.50 |
4.51 |
4.50 |
| Hong Kong |
1 HK$ |
14.18 |
14.15 |
14.20 |
14.32 |
14.47 |
| Viet Nam |
100 VND |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
| Thailand |
1 B |
3.42 |
3.39 |
3.41 |
3.46 |
3.49 |
| Singapore |
1 S$ |
81.54 |
80.84 |
81.05 |
82.02 |
82.73 |
| Malaysia |
1 RM |
27.12 |
26.87 |
26.90 |
27.13 |
27.33 |
| Brunei Darussalam |
1 BND |
81.54 |
80.84 |
81.05 |
82.02 |
82.73 |
| Philippines |
1 P |
2.08 |
2.07 |
2.07 |
2.08 |
2.09 |
| Indonesia |
100 Rp |
0.77 |
0.75 |
0.76 |
0.76 |
0.76 |
| Myanmar |
1 MMK |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
| India |
1 INR |
1.58 |
1.55 |
1.54 |
1.55 |
1.56 |
| Saudi Arabia |
1 SAR |
29.67 |
29.61 |
29.72 |
29.94 |
30.14 |
| Kuwait |
1 KWD |
367.75 |
366.98 |
368.31 |
371.13 |
373.62 |
| Qatar |
1 QAR |
30.50 |
30.44 |
30.55 |
30.78 |
30.99 |
| United Arab Emirates |
1 AED |
30.30 |
30.24 |
30.35 |
30.58 |
30.78 |
| Norway |
1 NKr |
13.35 |
13.24 |
13.39 |
13.77 |
13.90 |
| Sweden |
1 SKr |
12.20 |
12.21 |
12.36 |
12.67 |
12.83 |
| Denmark |
1 Dkr |
17.43 |
17.31 |
17.36 |
17.62 |
17.78 |
| U.K. |
1 £ |
143.91 |
143.37 |
145.21 |
148.01 |
148.49 |
| Switzerland |
1 SwF |
114.04 |
114.51 |
114.87 |
116.57 |
116.82 |
| Russian Federation |
1 Rbl |
1.65 |
1.63 |
1.61 |
1.68 |
1.73 |
| Canada |
1 C$ |
85.86 |
84.63 |
85.16 |
86.66 |
87.04 |
| Mexico |
1 MXN |
5.86 |
5.75 |
5.84 |
5.97 |
5.99 |
| Peru |
1 PEN |
33.79 |
33.52 |
33.54 |
34.02 |
34.27 |
| Chile |
100 CLP |
16.68 |
16.15 |
16.16 |
16.56 |
17.00 |
| Australia |
1 A$ |
81.43 |
79.93 |
79.59 |
81.28 |
81.90 |
